Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.45% | 20.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 19.98 | 20.00 | 20.00 | 19.91 |
BRF.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.00 | 0.09 | 0.45% | 19.98 | 20.00 | 19.98 | 3,078 |
| Jun 13 2024 | 19.91 | -0.14 | -0.70% | 19.99 | 20.05 | 19.85 | 11,863 |
| Jun 12 2024 | 20.05 | 0.06 | 0.30% | 19.90 | 20.05 | 19.45 | 9,519 |
| Jun 11 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 3,900 |
| Jun 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,000 |
| Jun 07 2024 | 20.00 | -0.40 | -1.96% | 20.40 | 20.40 | 20.00 | 2,800 |
| Jun 06 2024 | 20.40 | -0.33 | -1.59% | 20.70 | 20.70 | 20.40 | 6,875 |
| Jun 05 2024 | 20.73 | -0.37 | -1.75% | 21.03 | 21.03 | 20.73 | 5,727 |
| Jun 04 2024 | 21.10 | -0.08 | -0.38% | 21.10 | 21.10 | 21.10 | 250 |
| Jun 03 2024 | 21.18 | 0.18 | 0.86% | 21.18 | 21.18 | 21.18 | 100 |
| May 31 2024 | 21.00 | -0.01 | -0.05% | 21.00 | 21.00 | 21.00 | 200 |
| May 30 2024 | 21.01 | 0.20 | 0.96% | 20.97 | 21.01 | 20.97 | 51,900 |
| May 29 2024 | 20.81 | -0.11 | -0.53% | 20.79 | 21.15 | 20.79 | 1,215 |
| May 28 2024 | 20.92 | -0.19 | -0.90% | 20.99 | 20.99 | 20.92 | 2,200 |
| May 27 2024 | 21.11 | 0.51 | 2.48% | 20.72 | 21.11 | 20.72 | 10,575 |
| May 24 2024 | 20.60 | -0.12 | -0.58% | 20.60 | 20.60 | 20.60 | 100 |
| May 23 2024 | 20.72 | 0.17 | 0.83% | 20.52 | 20.72 | 20.52 | 8,321 |
| May 22 2024 | 20.55 | -0.15 | -0.72% | 20.65 | 20.65 | 20.55 | 2,400 |
| May 21 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 17 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 16 2024 | 20.70 | 0.05 | 0.24% | 20.60 | 20.70 | 20.60 | 5,360 |
