ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Renewable Power Preferred Equity Inc

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)

19.75
-0.15
(-0.753769%)
Closed June 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935160019.900.0019.919.919.90
171926520019.90.231.1719.6719.919.671100
171900600019.67-0.17-0.8619.9719.9719.67300
171891960019.840.040.2019.5419.8519.541500
171883320019.80.52.5919.3119.919.315557
171874680019.3-0.3-1.5319.9920.0319.31441
171866040019.6-0.4-2.0019.952019.62900
1718401200200.090.4519.982019.983078
171831480019.91-0.14-0.7019.9920.0519.8511863
171822840020.050.060.3019.920.0519.459519
171814200019.99-0.01-0.0519.9919.9919.993900
17180556002000.002020201000
171779640020-0.4-1.9620.420.4202800
171771000020.4-0.33-1.5920.720.720.46875
171762360020.73-0.37-1.7521.0321.0320.735727
171753720021.1-0.08-0.3821.09521.121.095250
171745080021.180.180.8621.1821.1821.18100
171719160021-0.01-0.05212121200
171710520021.010.20.9620.9721.0120.9751900
171701880020.81-0.11-0.5320.7921.1520.791215
171693240020.92-0.19-0.9020.9920.9920.922200
171684600021.110.512.4820.7221.1120.7210575
171658680020.6-0.12-0.5820.620.620.6100
171650040020.720.170.8320.5220.7220.528321
171641400020.55-0.15-0.7220.6520.6520.552400
171632760020.700.0020.720.720.70
171598200020.700.0020.720.720.70
171589560020.70.050.2420.620.720.65360
171580920020.65-0.05-0.2420.620.6520.511000
171572280020.7-0.1-0.4820.5120.720.53793
171563640020.80.31.4620.5820.820.589830
171537720020.5-0.1-0.4920.620.620.53090
171529080020.6-0.1-0.4820.6820.720.63743
171520440020.70.31.4720.520.720.520700
171511800020.400.0020.420.420.410
171503160020.4-0.1-0.4920.520.520.416800
171477240020.50.160.7920.3520.5120.3512603
171468600020.340.190.9420.120.3420.0913361
171459960020.150.21.0019.8220.1519.8255100
171451320019.950.010.0519.819.9519.8131682
171442680019.940.160.8119.8519.9419.8261600
171416760019.78-0.07-0.3519.7719.7819.771724
171408120019.8500.0019.8519.8519.852200
171399480019.8500.0019.8519.8619.8548812
171390840019.8500.0019.8519.8519.8568100
171382200019.8500.0019.8519.8519.851949
171356280019.85-0.15-0.7519.8519.8519.8511238
1713476400200.150.7619.872019.851400
171339000019.8500.0019.8519.8519.850
171330360019.85-0.01-0.0519.8519.8519.852000
171321720019.860.010.0519.862019.854900
171295800019.85-0.15-0.7519.82019.84900
1712871600200.120.6019.952019.9532100
171278520019.880.180.9119.819.8819.82400
171269880019.70.040.2019.719.719.7400
171261240019.660.060.3119.6619.6619.661400
171235320019.6-0.03-0.1519.619.719.63700
171226680019.6300.0019.6319.6319.630
171218040019.63-0.07-0.3619.6419.6419.632600
171209400019.70.080.4119.6819.719.68875
171200760019.62-0.06-0.3019.6919.6919.5915732
171166200019.6800.0019.6819.6819.680
171157560019.680.020.1019.6519.719.654906
171148920019.660.010.0519.719.7219.626100