Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -4.15% | 13.85 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.14 | 14.40 | 13.85 | 14.45 |
BPO.PR.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.85 | -0.60 | -4.15% | 14.40 | 14.40 | 13.85 | 800 |
| Jun 13 2024 | 14.45 | 0.10 | 0.70% | 14.32 | 14.45 | 14.20 | 7,200 |
| Jun 12 2024 | 14.35 | -0.25 | -1.71% | 14.60 | 14.60 | 14.31 | 4,600 |
| Jun 11 2024 | 14.60 | 0.30 | 2.10% | 14.60 | 14.60 | 14.60 | 700 |
| Jun 10 2024 | 14.30 | -0.09 | -0.63% | 14.30 | 14.30 | 14.30 | 2,000 |
| Jun 07 2024 | 14.39 | -0.29 | -1.98% | 14.56 | 14.56 | 14.39 | 4,100 |
| Jun 06 2024 | 14.68 | -0.02 | -0.14% | 14.70 | 14.70 | 14.68 | 3,334 |
| Jun 05 2024 | 14.70 | 0.04 | 0.27% | 14.60 | 14.70 | 14.60 | 5,500 |
| Jun 04 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
| Jun 03 2024 | 14.66 | 0.11 | 0.76% | 14.60 | 14.66 | 14.60 | 200 |
| May 31 2024 | 14.55 | -0.03 | -0.21% | 14.60 | 14.60 | 14.55 | 1,200 |
| May 30 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 88 |
| May 29 2024 | 14.58 | -0.16 | -1.09% | 14.55 | 14.58 | 14.55 | 10,900 |
| May 28 2024 | 14.74 | -0.38 | -2.51% | 14.75 | 14.75 | 14.74 | 800 |
| May 27 2024 | 15.12 | 0.43 | 2.93% | 14.70 | 15.12 | 14.70 | 5,265 |
| May 24 2024 | 14.69 | 0.05 | 0.34% | 14.69 | 14.69 | 14.69 | 400 |
| May 23 2024 | 14.64 | 0.24 | 1.67% | 14.30 | 14.66 | 14.30 | 2,497 |
| May 22 2024 | 14.40 | 0.10 | 0.70% | 14.41 | 14.41 | 14.35 | 3,200 |
| May 21 2024 | 14.30 | 0.00 | 0.00% | 14.23 | 14.30 | 14.23 | 1,400 |
| May 17 2024 | 14.30 | -0.09 | -0.63% | 14.38 | 14.39 | 14.30 | 1,600 |
| May 16 2024 | 14.39 | 0.19 | 1.34% | 14.35 | 14.39 | 14.35 | 500 |
