News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 4.62783171521 | 61.8 | 64.8 | 61.8 | 32374 | 64.37493362 | CS |
| 4 | 8.94 | 16.0445082556 | 55.72 | 64.8 | 55.65 | 18792 | 61.56404302 | CS |
| 12 | 8.32 | 14.7674831381 | 56.34 | 64.8 | 55.1 | 10490 | 60.24496791 | CS |
| 26 | 11.32 | 21.2223472066 | 53.34 | 64.8 | 51 | 6618 | 59.24334858 | CS |
| 52 | 17.8 | 37.9854886897 | 46.86 | 64.8 | 46.56 | 5676 | 57.79404334 | CS |
| 156 | 17.8 | 37.9854886897 | 46.86 | 64.8 | 46.56 | 5676 | 57.79404334 | CS |
| 260 | 17.8 | 37.9854886897 | 46.86 | 64.8 | 46.56 | 5676 | 57.79404334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 64.66 | 1.13 | 1.78 | 63.89 | 64.66 | 63.66 | 25922 |
| 1721425200 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1721338800 | 63.53 | -0.9 | -1.40 | 63.76 | 64.12 | 63.13 | 4732 |
| 1721252400 | 64.43 | -0.37 | -0.57 | 63.84 | 64.43 | 63.84 | 10997 |
| 1721166000 | 64.8 | 1.86 | 2.96 | 63.49 | 64.8 | 63.49 | 113701 |
| 1721079600 | 62.94 | 0.28 | 0.45 | 61.8 | 63.16 | 61.8 | 28939 |
| 1720820400 | 62.66 | 1.39 | 2.27 | 61.47 | 62.79 | 61.47 | 24945 |
| 1720734000 | 61.27 | 1.28 | 2.13 | 60.76 | 61.29 | 60.7 | 12233 |
| 1720647600 | 59.99 | 1.4 | 2.39 | 58.62 | 60.06 | 58.62 | 42515 |
| 1720561200 | 58.59 | 0.33 | 0.57 | 58.19 | 58.71 | 58.06 | 1100 |
| 1720474800 | 58.26 | 0.14 | 0.24 | 57.97 | 58.26 | 57.97 | 4401 |
| 1720215600 | 58.12 | -0.68 | -1.16 | 58.94 | 58.94 | 58.12 | 1900 |
| 1720129200 | 58.8 | -0.39 | -0.66 | 59.24 | 59.24 | 58.8 | 2700 |
| 1720042800 | 59.19 | 2.07 | 3.62 | 58.29 | 59.19 | 58.1 | 53088 |
| 1719956400 | 57.12 | 0.35 | 0.62 | 56.25 | 57.12 | 56.25 | 5901 |
| 1719610800 | 56.77 | -0.14 | -0.25 | 57.12 | 57.12 | 56.61 | 2800 |
| 1719524400 | 56.91 | 0.38 | 0.67 | 55.82 | 57.13 | 55.82 | 11500 |
| 1719438000 | 56.53 | -0.02 | -0.04 | 56.16 | 56.53 | 55.65 | 12500 |
| 1719351600 | 56.55 | -0.09 | -0.16 | 56.47 | 56.56 | 55.65 | 15100 |
| 1719265200 | 56.64 | 0.99 | 1.78 | 55.72 | 56.67 | 55.72 | 4500 |
| 1719006000 | 55.65 | -0.28 | -0.50 | 55.27 | 55.72 | 55.1 | 6324 |
| 1718919600 | 55.93 | 0.59 | 1.07 | 55.48 | 56.08 | 55.14 | 13400 |
| 1718833200 | 55.34 | -1.15 | -2.04 | 56.4 | 56.4 | 55.21 | 3492 |
| 1718746800 | 56.49 | 0.14 | 0.25 | 56.36 | 56.72 | 56.16 | 6553 |
| 1718660400 | 56.35 | 0.11 | 0.20 | 55.85 | 56.35 | 55.68 | 8309 |
| 1718401200 | 56.24 | -0.28 | -0.50 | 56.03 | 56.24 | 55.12 | 10700 |
| 1718314800 | 56.52 | -1.11 | -1.93 | 57.07 | 57.07 | 56.25 | 5636 |
| 1718228400 | 57.63 | 1.18 | 2.09 | 57.75 | 58.22 | 57.42 | 24847 |
| 1718142000 | 56.45 | -0.86 | -1.50 | 56.86 | 57.01 | 56.41 | 14440 |
| 1718055600 | 57.31 | 0.1 | 0.17 | 56.85 | 57.42 | 56.85 | 10720 |
| 1717796400 | 57.21 | -0.72 | -1.24 | 57.36 | 57.36 | 56.97 | 2710 |
| 1717710000 | 57.93 | -1.17 | -1.98 | 58.91 | 59.05 | 57.72 | 8595 |
| 1717623600 | 59.1 | 0.76 | 1.30 | 58.34 | 59.1 | 58.34 | 6220 |
| 1717537200 | 58.34 | -1.15 | -1.93 | 59.5 | 59.62 | 58.07 | 16000 |
| 1717450800 | 59.49 | 0.13 | 0.22 | 59.36 | 59.52 | 58.92 | 5703 |
| 1717191600 | 59.36 | 0.87 | 1.49 | 58.47 | 59.36 | 58.47 | 750 |
| 1717105200 | 58.49 | 0.8 | 1.39 | 57.75 | 58.58 | 57.74 | 1999 |
| 1717018800 | 57.69 | -1.84 | -3.09 | 58.62 | 58.62 | 57.61 | 4100 |
| 1716932400 | 59.53 | -1.33 | -2.19 | 60.98 | 60.99 | 59.53 | 4912 |
| 1716846000 | 60.86 | -0.4 | -0.65 | 61.05 | 61.24 | 60.82 | 1705 |
| 1716586800 | 61.26 | 0.6 | 0.99 | 60.74 | 61.26 | 60.74 | 2608 |
| 1716500400 | 60.66 | -0.59 | -0.96 | 60.98 | 61.24 | 60.23 | 3101 |
| 1716414000 | 61.25 | 0.5 | 0.82 | 60.35 | 61.25 | 60.35 | 6990 |
| 1716327600 | 60.75 | 0.1 | 0.16 | 60.93 | 61.33 | 60.75 | 5319 |
| 1715982000 | 60.65 | -0.24 | -0.39 | 60.86 | 60.86 | 60.22 | 3000 |
| 1715895600 | 60.89 | -0.61 | -0.99 | 60.9 | 61.02 | 60.89 | 889 |
| 1715809200 | 61.5 | 0.62 | 1.02 | 61.46 | 61.53 | 61.46 | 3309 |
| 1715722800 | 60.88 | 0.79 | 1.31 | 60.25 | 60.88 | 60.2 | 26051 |
| 1715636400 | 60.09 | -0.31 | -0.51 | 60.46 | 60.55 | 60.09 | 1293 |
| 1715377200 | 60.4 | 0.4 | 0.67 | 60.18 | 60.6 | 59.95 | 2096 |
| 1715290800 | 60 | -0.12 | -0.20 | 59.73 | 60.03 | 59.58 | 2400 |
| 1715204400 | 60.12 | 0.22 | 0.37 | 59.16 | 60.12 | 59.16 | 2439 |
| 1715118000 | 59.9 | 0.55 | 0.93 | 60 | 60.2 | 59.9 | 5917 |
| 1715031600 | 59.35 | 1.05 | 1.80 | 58.77 | 59.36 | 58.75 | 23900 |
| 1714772400 | 58.3 | 1.62 | 2.86 | 58.11 | 58.69 | 57.95 | 1100 |
| 1714686000 | 56.68 | 0.26 | 0.46 | 56.1 | 56.68 | 56.1 | 225 |
| 1714599600 | 56.42 | 1.02 | 1.84 | 55.11 | 56.42 | 55.11 | 600 |
| 1714513200 | 55.4 | -0.35 | -0.63 | 55.76 | 55.76 | 55.4 | 2401 |
| 1714426800 | 55.75 | 1.75 | 3.24 | 56.34 | 56.34 | 55.75 | 632 |
| 1714167600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 80 |
| 1714081200 | 54 | -1.43 | -2.58 | 53.01 | 54 | 53.01 | 2705 |
| 1713994800 | 55.43 | 1.29 | 2.38 | 55.43 | 55.43 | 55.43 | 100 |
| 1713908400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
