News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 25.33 | 0.01 | 0.04 | 25.27 | 25.39 | 25.27 | 800 |
| 1721684400 | 25.32 | 0.05 | 0.20 | 25.25 | 25.32 | 25.25 | 200 |
| 1721425200 | 25.27 | -0.04 | -0.16 | 25.27 | 25.27 | 25.27 | 0 |
| 1721338800 | 25.31 | -0.05 | -0.20 | 25.42 | 25.42 | 25.23 | 5100 |
| 1721252400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1721166000 | 25.36 | 0.15 | 0.60 | 25.29 | 25.36 | 25.29 | 2150 |
| 1721079600 | 25.21 | 0.09 | 0.36 | 25.15 | 25.21 | 25.15 | 700 |
| 1720820400 | 25.12 | 0.11 | 0.44 | 25.09 | 25.16 | 25.09 | 400 |
| 1720734000 | 25.01 | 0.12 | 0.48 | 24.98 | 25.01 | 24.98 | 100 |
| 1720647600 | 24.89 | 0.21 | 0.85 | 24.8 | 24.89 | 24.8 | 600 |
| 1720561200 | 24.68 | 0.1 | 0.41 | 24.59 | 24.68 | 24.59 | 300 |
| 1720474800 | 24.58 | 0.06 | 0.24 | 24.46 | 24.6 | 24.46 | 5500 |
| 1720215600 | 24.52 | -0.18 | -0.73 | 24.52 | 24.52 | 24.52 | 0 |
| 1720129200 | 24.7 | -0.02 | -0.08 | 24.7 | 24.7 | 24.7 | 0 |
| 1720042800 | 24.72 | 0.19 | 0.77 | 24.7 | 24.74 | 24.7 | 219 |
| 1719956400 | 24.53 | 0.06 | 0.25 | 24.4 | 24.53 | 24.4 | 201 |
| 1719610800 | 24.47 | 0.04 | 0.16 | 24.47 | 24.47 | 24.47 | 100 |
| 1719524400 | 24.43 | 0.07 | 0.29 | 24.33 | 24.43 | 24.33 | 313 |
| 1719438000 | 24.36 | -0.21 | -0.85 | 24.22 | 24.36 | 24.22 | 400 |
| 1719351600 | 24.57 | 0.06 | 0.24 | 24.5 | 24.58 | 24.5 | 300 |
| 1719265200 | 24.51 | 0.34 | 1.41 | 24.26 | 24.51 | 24.26 | 500 |
| 1719006000 | 24.17 | 0.03 | 0.12 | 24.21 | 24.21 | 24.16 | 200 |
| 1718919600 | 24.14 | -0.16 | -0.66 | 24.14 | 24.14 | 24.14 | 0 |
| 1718833200 | 24.3 | -0.04 | -0.16 | 24.3 | 24.3 | 24.3 | 100 |
| 1718746800 | 24.34 | 0.11 | 0.45 | 24.31 | 24.39 | 24.31 | 400 |
| 1718660400 | 24.23 | -0.03 | -0.12 | 24.18 | 24.23 | 24.18 | 100 |
| 1718401200 | 24.26 | -0.18 | -0.74 | 24.29 | 24.29 | 24.17 | 600 |
| 1718314800 | 24.44 | -0.3 | -1.21 | 24.47 | 24.47 | 24.41 | 201 |
| 1718228400 | 24.74 | 0.02 | 0.08 | 24.83 | 24.83 | 24.74 | 101 |
| 1718142000 | 24.72 | -0.23 | -0.92 | 24.73 | 24.8 | 24.72 | 530 |
| 1718055600 | 24.95 | -0.04 | -0.16 | 24.95 | 24.95 | 24.95 | 0 |
| 1717796400 | 24.99 | -0.02 | -0.08 | 25.04 | 25.04 | 24.99 | 1600 |
| 1717710000 | 25.01 | -0.08 | -0.32 | 25.06 | 25.06 | 25 | 300 |
| 1717623600 | 25.09 | 0.05 | 0.20 | 25.14 | 25.14 | 25.06 | 200 |
| 1717537200 | 25.04 | -0.11 | -0.44 | 25.03 | 25.04 | 25.02 | 300 |
| 1717450800 | 25.15 | 0.02 | 0.08 | 25.09 | 25.15 | 25.09 | 100 |
| 1717191600 | 25.13 | 0.06 | 0.24 | 24.95 | 25.13 | 24.95 | 103 |
| 1717105200 | 25.07 | 0.32 | 1.29 | 25.01 | 25.16 | 25.01 | 18900 |
| 1717018800 | 24.75 | -0.69 | -2.71 | 24.91 | 24.91 | 24.75 | 5706 |
| 1716932400 | 25.44 | -0.22 | -0.86 | 25.44 | 25.44 | 25.44 | 0 |
| 1716846000 | 25.66 | 0.07 | 0.27 | 25.64 | 25.66 | 25.64 | 100 |
| 1716586800 | 25.59 | 0.11 | 0.43 | 25.59 | 25.59 | 25.59 | 1 |
| 1716500400 | 25.48 | -0.08 | -0.31 | 25.41 | 25.48 | 25.41 | 802 |
| 1716414000 | 25.56 | -0.1 | -0.39 | 25.51 | 25.56 | 25.51 | 200 |
| 1716327600 | 25.66 | -0.03 | -0.12 | 25.6 | 25.66 | 25.6 | 150 |
| 1715982000 | 25.69 | 0.11 | 0.43 | 25.63 | 25.69 | 25.63 | 2600 |
| 1715895600 | 25.58 | 0.02 | 0.08 | 25.6 | 25.6 | 25.58 | 2750 |
| 1715809200 | 25.56 | 0.03 | 0.12 | 25.56 | 25.56 | 25.56 | 100 |
| 1715722800 | 25.53 | -0.01 | -0.04 | 25.59 | 25.59 | 25.51 | 700 |
| 1715636400 | 25.54 | 0.05 | 0.20 | 25.62 | 25.62 | 25.54 | 154 |
| 1715377200 | 25.49 | -0.02 | -0.08 | 25.58 | 25.59 | 25.49 | 7690 |
| 1715290800 | 25.51 | 0.19 | 0.75 | 25.5 | 25.53 | 25.5 | 3604 |
| 1715204400 | 25.32 | 0.17 | 0.68 | 25.32 | 25.32 | 25.32 | 0 |
| 1715118000 | 25.15 | -0.05 | -0.20 | 25.26 | 25.28 | 25.15 | 31000 |
| 1715031600 | 25.2 | 0.24 | 0.96 | 25.21 | 25.21 | 25.2 | 1600 |
| 1714772400 | 24.96 | 0.14 | 0.56 | 24.97 | 24.98 | 24.93 | 4300 |
| 1714686000 | 24.82 | 0.04 | 0.16 | 24.88 | 24.89 | 24.82 | 600 |
| 1714599600 | 24.78 | 0.1 | 0.41 | 24.54 | 24.88 | 24.54 | 300 |
| 1714513200 | 24.68 | -0.09 | -0.36 | 24.68 | 24.68 | 24.68 | 0 |
| 1714426800 | 24.77 | 0.04 | 0.16 | 24.86 | 24.86 | 24.76 | 2500 |
| 1714167600 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1714081200 | 24.73 | -0.24 | -0.96 | 24.61 | 24.73 | 24.54 | 700 |
| 1713994800 | 24.97 | -0.06 | -0.24 | 25.1 | 25.1 | 24.89 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
