Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 1.52% | 124.79 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.69 | 123.55 | 124.95 | 124.79 | 122.92 |
BMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.72 | 124.97 | 122.30 | 123.19 | 3,599,614 | 0.07 | 0.06% |
| 1 Month | 130.90 | 133.95 | 122.30 | 126.82 | 2,892,264 | -6.11 | -4.67% |
| 3 Months | 123.60 | 133.95 | 119.51 | 126.82 | 2,553,038 | 1.19 | 0.96% |
| 6 Months | 109.00 | 133.95 | 106.40 | 124.47 | 2,570,118 | 15.79 | 14.49% |
| 1 Year | 118.05 | 133.95 | 102.67 | 120.52 | 2,366,582 | 6.74 | 5.71% |
| 3 Years | 116.20 | 154.47 | 102.67 | 127.49 | 2,289,622 | 8.59 | 7.39% |
| 5 Years | 106.01 | 154.47 | 55.76 | 110.64 | 2,392,225 | 18.78 | 17.72% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 124.79 | 1.87 | 1.52% | 123.69 | 124.95 | 123.55 | 2,845,910 |
| May 02 2024 | 122.92 | -0.42 | -0.34% | 123.86 | 123.87 | 122.30 | 2,961,141 |
| May 01 2024 | 123.34 | 0.37 | 0.30% | 122.93 | 124.44 | 122.63 | 2,833,657 |
| Apr 30 2024 | 122.97 | -0.43 | -0.35% | 122.97 | 124.07 | 122.83 | 3,358,183 |
| Apr 29 2024 | 123.40 | -3.29 | -2.60% | 124.72 | 124.97 | 122.64 | 5,245,476 |
| Apr 26 2024 | 126.69 | 0.00 | 0.00% | 126.69 | 126.69 | 126.69 | 0 |
| Apr 25 2024 | 126.69 | -0.55 | -0.43% | 126.19 | 126.99 | 125.33 | 2,870,308 |
| Apr 24 2024 | 127.24 | -0.87 | -0.68% | 127.94 | 128.98 | 126.66 | 4,985,569 |
| Apr 23 2024 | 128.11 | 0.75 | 0.59% | 127.50 | 128.38 | 127.43 | 2,115,320 |
| Apr 22 2024 | 127.36 | 0.61 | 0.48% | 127.22 | 127.90 | 126.67 | 5,250,152 |
| Apr 19 2024 | 126.75 | 1.39 | 1.11% | 125.68 | 127.11 | 125.36 | 2,907,686 |
| Apr 18 2024 | 125.36 | 0.09 | 0.07% | 125.81 | 126.38 | 124.44 | 1,876,791 |
| Apr 17 2024 | 125.27 | -0.66 | -0.52% | 126.21 | 126.84 | 124.85 | 2,865,877 |
| Apr 16 2024 | 125.93 | -1.91 | -1.49% | 127.63 | 127.63 | 125.65 | 2,679,955 |
| Apr 15 2024 | 127.84 | -0.31 | -0.24% | 128.94 | 129.78 | 127.33 | 2,122,027 |
| Apr 12 2024 | 128.15 | -1.51 | -1.16% | 129.00 | 129.37 | 127.65 | 2,185,598 |
| Apr 11 2024 | 129.66 | -1.06 | -0.81% | 130.32 | 130.46 | 129.01 | 2,561,940 |
| Apr 10 2024 | 130.72 | -2.81 | -2.10% | 132.36 | 132.36 | 129.75 | 2,808,815 |
| Apr 09 2024 | 133.53 | 0.45 | 0.34% | 133.41 | 133.95 | 132.60 | 1,072,706 |
| Apr 08 2024 | 133.08 | 1.03 | 0.78% | 132.15 | 133.60 | 132.15 | 2,051,773 |
| Apr 05 2024 | 132.05 | 1.13 | 0.86% | 130.90 | 132.56 | 130.81 | 2,200,049 |
