BELLUS Health Historical Data - BLU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BELLUS Health Inc BLU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.81 7.80% 11.20 11.20 10.44 10.50 10.39 16:10:49
more quote information »

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.5811.22.573.9823330k8.62334.11%
1 Month3.0911.22.523.3598264k8.11262.46%
3 Months1.4411.21.432.7511306k9.76677.78%
6 Months1.2911.21.12.2780222k9.91768.22%
1 Year0.911.20.661.5590258k10.31,144.44%
3 Years0.2811.20.211.0233164k10.923,900.00%
5 Years1.2511.20.2050.9946129k9.95796.00%

BLU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201910.39+0.41+4.11%9.8110.45105,460
Aug 20 20199.98-0.43-4.13%9.8510.6062,133
Aug 19 201910.41+7.64+275.81%9.3810.5196,008
Aug 16 20192.77-0.01-0.36%2.712.86155,794
Aug 15 20192.78+0.22+8.59%2.572.811,228,164
Aug 14 20192.56-0.10-3.76%2.552.7089,913
Aug 13 20192.66+0.01+0.38%2.522.73126,912
Aug 12 20192.65-0.19-6.69%2.522.75222,440
Aug 09 20192.84-0.03-1.05%2.812.9655,464
Aug 08 20192.87-0.11-3.69%2.832.98255,053
Aug 07 20192.98-0.15-4.79%2.9653.04208,631
Aug 06 20193.13-0.02-0.63%3.013.24161,238
Aug 02 20193.15-0.14-4.26%3.093.35152,611
Aug 01 20193.29+0.14+4.44%3.093.44666,563
Jul 31 20193.15+0.02+0.64%3.083.20156,064
Jul 30 20193.13+0.07+2.29%3.003.13146,404
Jul 29 20193.06-0.03-0.97%2.933.13455,300
Jul 26 20193.09-0.07-2.22%3.073.29319,519
Jul 25 20193.16+0.08+2.60%3.093.23345,969
Jul 24 20193.08-0.10-3.14%3.053.20517,307
Jul 23 20193.18+0.13+4.26%3.033.22587,639
Jul 22 20193.05+0.09+3.04%2.923.10328,797
See More Historical Prices »


Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.