BELLUS Health Historical Data - BLU

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BELLUS Health Inc BLU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.35% 8.60 8.91 8.54 8.64 8.63 16:10:11
more quote information »

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.279.278.218.607736k-0.67-7.23%
1 Month9.599.978.059.202950k-0.99-10.32%
3 Months2.9211.22.524.9644152k5.68194.52%
6 Months1.6311.21.13.1208198k6.97427.61%
1 Year0.9211.20.662.1956187k7.68834.78%
3 Years0.2611.20.211.1994165k8.343,207.69%
5 Years1.4411.20.2051.1172131k7.16497.22%

BLU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20198.60-0.03-0.35%8.548.9135,017
Oct 10 20198.63+0.35+4.23%8.298.8737,813
Oct 09 20198.28-0.31-3.61%8.279.1525,248
Oct 08 20198.59-0.50-5.50%8.219.0861,668
Oct 07 20199.09-0.17-1.84%8.919.2718,227
Oct 04 20199.26-0.04-0.43%9.119.7343,775
Oct 03 20199.30+0.53+6.04%8.619.3035,274
Oct 02 20198.77+0.21+2.45%8.528.8957,187
Oct 01 20198.56+0.05+0.59%8.488.6728,283
Sep 30 20198.51+0.05+0.59%8.418.7222,121
Sep 27 20198.46+0.19+2.30%8.258.6713,011
Sep 26 20198.27+0.04+0.49%8.058.6514,740
Sep 25 20198.23-0.83-9.16%8.239.1025,079
Sep 24 20199.06-0.19-2.05%8.999.4031,022
Sep 23 20199.25-0.44-4.54%9.259.7237,752
Sep 20 20199.69+0.03+0.31%9.609.9744,326
Sep 19 20199.66+0.02+0.21%9.399.75188,137
Sep 18 20199.64+0.29+3.10%9.189.92181,057
Sep 17 20199.35-0.19-1.99%9.279.4271,613
Sep 16 20199.54-0.20-2.05%9.139.6034,201
See More Historical Prices »


Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.