Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.14 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 3.14 | 3.17 | 3.14 | 3.13 |
BB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.93 | 3.06 | 3.35 | 3,723,998 | -0.65 | -17.15% |
| 1 Month | 4.04 | 4.12 | 3.06 | 3.64 | 2,423,924 | -0.90 | -22.28% |
| 3 Months | 3.66 | 5.22 | 3.06 | 3.96 | 2,558,397 | -0.52 | -14.21% |
| 6 Months | 5.62 | 5.75 | 3.06 | 4.02 | 2,291,207 | -2.48 | -44.13% |
| 1 Year | 6.70 | 7.82 | 3.06 | 4.77 | 1,760,481 | -3.56 | -53.13% |
| 3 Years | 16.07 | 16.75 | 3.06 | 7.99 | 2,036,767 | -12.93 | -80.46% |
| 5 Years | 11.71 | 36.00 | 3.06 | 9.91 | 2,574,485 | -8.57 | -73.19% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.17 | 3.14 | 295,137 |
| Jun 18 2024 | 3.13 | -0.05 | -1.57% | 3.18 | 3.21 | 3.06 | 2,114,899 |
| Jun 17 2024 | 3.18 | -0.05 | -1.55% | 3.20 | 3.25 | 3.10 | 3,247,782 |
| Jun 14 2024 | 3.23 | -0.24 | -6.92% | 3.48 | 3.48 | 3.17 | 6,140,459 |
| Jun 13 2024 | 3.47 | -0.35 | -9.16% | 3.80 | 3.82 | 3.46 | 4,595,897 |
| Jun 12 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.93 | 3.79 | 2,520,951 |
| Jun 11 2024 | 3.80 | 0.05 | 1.33% | 3.71 | 3.80 | 3.68 | 1,271,780 |
| Jun 10 2024 | 3.75 | 0.06 | 1.63% | 3.67 | 3.77 | 3.67 | 1,391,567 |
| Jun 07 2024 | 3.69 | -0.15 | -3.91% | 3.80 | 3.91 | 3.67 | 4,153,016 |
| Jun 06 2024 | 3.84 | 0.03 | 0.79% | 3.79 | 3.99 | 3.78 | 3,171,780 |
| Jun 05 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.86 | 3.73 | 2,373,165 |
| Jun 04 2024 | 3.72 | -0.09 | -2.36% | 3.78 | 3.80 | 3.70 | 1,591,578 |
| Jun 03 2024 | 3.81 | 0.01 | 0.26% | 3.97 | 4.01 | 3.76 | 2,870,413 |
| May 31 2024 | 3.80 | -0.02 | -0.52% | 3.85 | 3.85 | 3.75 | 2,310,632 |
| May 30 2024 | 3.82 | 0.04 | 1.06% | 3.79 | 3.84 | 3.76 | 1,031,343 |
| May 29 2024 | 3.78 | -0.11 | -2.83% | 3.83 | 3.91 | 3.76 | 1,718,145 |
| May 28 2024 | 3.89 | -0.14 | -3.47% | 4.00 | 4.00 | 3.86 | 2,467,351 |
| May 27 2024 | 4.03 | 0.09 | 2.28% | 3.94 | 4.03 | 3.93 | 707,603 |
| May 24 2024 | 3.94 | 0.02 | 0.51% | 3.93 | 3.98 | 3.92 | 745,551 |
| May 23 2024 | 3.92 | -0.19 | -4.62% | 4.10 | 4.11 | 3.90 | 2,457,703 |
| May 22 2024 | 4.11 | 0.07 | 1.73% | 4.04 | 4.12 | 4.03 | 1,596,858 |
| May 21 2024 | 4.04 | 0.02 | 0.50% | 4.01 | 4.10 | 3.98 | 2,014,516 |
