News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.025 | 1056083 | 0.03159046 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.015 | 1000518 | 0.02720403 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 812938 | 0.02395182 | CS |
| 26 | -0.095 | -79.1666666667 | 0.12 | 0.15 | 0.01 | 639394 | 0.03847006 | CS |
| 52 | -0.2 | -88.8888888889 | 0.225 | 0.355 | 0.01 | 441622 | 0.09118732 | CS |
| 156 | -1.635 | -98.4939759036 | 1.66 | 1.66 | 0.01 | 229914 | 0.25398092 | CS |
| 260 | -1.105 | -97.7876106195 | 1.13 | 1.66 | 0.01 | 229704 | 0.25915934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 176643 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 2797890 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 419500 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1436800 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 449583 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2492151 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1435932 |
| 1737153600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 2330414 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 245091 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2280934 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71220 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 480205 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 221400 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 176500 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 891619 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1011766 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 805643 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1162550 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1117050 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1263750 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303781 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146880 |
| 1734993600 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 2244255 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 190000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 119210 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 479278 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1141100 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 990825 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 858810 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1322000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 236000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 343360 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 801012 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1301186 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 901500 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 986086 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 509365 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1450877 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 544600 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40590 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 411148 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 415888 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1220866 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 767100 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1117195 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 586201 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40640 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 510830 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 1380193 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 138994 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 248020 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 395978 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 607250 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199011 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1958813 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 369918 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99110 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 46141 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135015 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 779856 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 718050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
