Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) Historical

APLI Appili Therapeutics Inc

0.035

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

APLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.035	0.00	0.00%	0.03	0.035	0.03	27,147
May 16 2024	0.035	0.00	0.00%	0.04	0.04	0.035	50,502
May 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	17,000
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	66,446
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	59,005
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,189
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.03	980,902
May 01 2024	0.035	0.00	0.00%	0.04	0.04	0.035	151,001
Apr 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	82,000
Apr 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	54,500
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,140
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,819
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	99,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	331,000
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
Apr 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
Apr 05 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
Apr 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
Apr 02 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
Apr 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	26,576
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	68,600
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	110,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	198,730
Mar 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,608
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,442
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2
Mar 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	58,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	99,000
Mar 12 2024	0.035	0.005	16.67%	0.03	0.035	0.03	19,050
Mar 11 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	64,425
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	127,000
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.035	116,000
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.03	122,000
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 01 2024	0.035	0.005	16.67%	0.03	0.035	0.03	301,727
Feb 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	21,657
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,879
Feb 27 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	3,500
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	85,700
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	67,000
Feb 21 2024	0.03	0.005	20.00%	0.025	0.035	0.025	511,641

Appili Therapeutics

Delayed Upgrade Clock