Appili Therapeutics Historical Data - APLI

Company Name	Stock Ticker Symbol	Market	Type
Appili Therapeutics Inc	APLI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	11:49:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035		0.04

APLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.04	29,820	-0.005	-12.50%
1 Month	0.055	0.06	0.035	0.0444402	553,926	-0.02	-36.36%
3 Months	0.03	0.06	0.025	0.0409421	234,713	0.005	16.67%
6 Months	0.035	0.06	0.025	0.0380989	161,841	0.00	0.00%
1 Year	0.035	0.08	0.025	0.0468595	209,178	0.00	0.00%
3 Years	1.23	1.31	0.025	0.1589681	192,782	-1.20	-97.15%
5 Years	1.13	1.60	0.025	0.2993151	182,078	-1.10	-96.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	54,500
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,140
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,819
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	99,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	331,000
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	228,500
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	2,194,795
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	2,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	189,891
Apr 08 2024	0.045	0.00	0.00%	0.045	0.05	0.045	254,177
Apr 05 2024	0.045	-0.005	-10.00%	0.0475	0.0475	0.04	778,885
Apr 04 2024	0.05	0.00	0.00%	0.045	0.05	0.045	142,658
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	387,002
Apr 02 2024	0.05	0.015	42.86%	0.055	0.06	0.045	4,148,453
Apr 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	261,020