Ascot Resources Historical Data - AOT

Company Name	Stock Ticker Symbol	Market	Type
Ascot Resources Ltd	AOT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.50%	0.78	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.75	0.80	0.78	0.80

AOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.80	0.67	0.7456798	669,613	0.10	14.71%
1 Month	0.69	0.80	0.66	0.7139704	699,230	0.09	13.04%
3 Months	0.65	0.91	0.64	0.7481451	570,843	0.13	20.00%
6 Months	0.495	0.91	0.39	0.6572087	535,744	0.285	57.58%
1 Year	0.62	0.91	0.335	0.6000655	368,329	0.16	25.81%
3 Years	1.31	1.41	0.305	0.7283697	359,956	-0.53	-40.46%
5 Years	0.69	1.63	0.305	0.8018047	329,267	0.09	13.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.78	-0.02	-2.50%	0.80	0.80	0.75	275,195
May 30 2024	0.80	0.04	5.26%	0.76	0.80	0.76	584,692
May 29 2024	0.76	0.03	4.11%	0.73	0.78	0.72	1,301,438
May 28 2024	0.73	0.03	4.29%	0.70	0.74	0.69	749,136
May 27 2024	0.70	0.01	1.45%	0.70	0.70	0.69	103,744
May 24 2024	0.69	0.02	2.99%	0.68	0.70	0.67	609,056
May 23 2024	0.67	-0.02	-2.90%	0.68	0.70	0.66	271,520
May 22 2024	0.69	-0.01	-1.43%	0.70	0.71	0.67	413,741
May 21 2024	0.70	0.01	1.45%	0.69	0.73	0.69	472,322
May 17 2024	0.69	-0.01	-1.43%	0.73	0.74	0.68	5,275,469
May 16 2024	0.70	-0.08	-10.26%	0.75	0.77	0.70	1,163,144
May 15 2024	0.78	0.03	4.00%	0.76	0.79	0.74	664,622
May 14 2024	0.75	0.03	4.17%	0.69	0.75	0.69	590,937
May 13 2024	0.72	0.01	1.41%	0.71	0.72	0.69	362,047
May 10 2024	0.71	-0.01	-1.39%	0.72	0.72	0.68	225,768
May 09 2024	0.72	0.00	0.00%	0.73	0.73	0.69	175,095
May 08 2024	0.72	0.01	1.41%	0.71	0.72	0.70	43,649
May 07 2024	0.71	0.00	0.00%	0.70	0.71	0.69	114,924
May 06 2024	0.71	0.02	2.90%	0.69	0.71	0.69	80,113
May 03 2024	0.69	0.01	1.47%	0.69	0.69	0.68	83,958
May 02 2024	0.68	-0.05	-6.85%	0.72	0.72	0.68	197,677