Anaergia Historical Data - ANRG

Company Name	Stock Ticker Symbol	Market	Type
Anaergia Inc	ANRG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.295	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.295	0.295

ANRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.295	0.295	0.28	0.2904382	28,527	0.00	0.00%
3 Months	0.305	0.33	0.23	0.2828438	33,310	-0.01	-3.28%
6 Months	0.33	0.335	0.195	0.2634432	74,841	-0.035	-10.61%
1 Year	1.16	2.08	0.195	0.7108195	115,689	-0.865	-74.57%
3 Years	13.93	26.76	0.195	6.78	116,798	-13.64	-97.88%
5 Years	13.93	26.76	0.195	6.78	116,798	-13.64	-97.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
May 02 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
May 01 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 30 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 29 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 26 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 19 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 18 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 09 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 08 2024	0.295	0.005	1.72%	0.29	0.295	0.29	5,000
Apr 05 2024	0.29	0.005	1.75%	0.295	0.295	0.28	52,054