Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almaden Minerals Ltd New | AMM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 |
AMM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 36,810 | 0.00 | 0.00% |
1 Month | 0.17 | 0.19 | 0.155 | 0.1696246 | 69,324 | 0.00 | 0.00% |
3 Months | 0.195 | 0.21 | 0.14 | 0.1697756 | 45,773 | -0.025 | -12.82% |
6 Months | 0.17 | 0.21 | 0.14 | 0.1740477 | 30,187 | 0.00 | 0.00% |
1 Year | 0.16 | 0.215 | 0.14 | 0.1762617 | 22,521 | 0.01 | 6.25% |
3 Years | 0.68 | 0.68 | 0.14 | 0.3382418 | 22,073 | -0.51 | -75.00% |
5 Years | 0.68 | 1.60 | 0.14 | 0.7473999 | 49,208 | -0.51 | -75.00% |
AMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 42,825 |
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 46,400 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 16,827 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 41,000 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 16,500 |
Apr 26 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 6,700 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 50,510 |
Apr 24 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 29,500 |
Apr 23 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 36,932 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 173,500 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 42,002 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 193,003 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 28,530 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 110,153 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 121,653 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 45,500 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 0.165 | 298,439 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 39,500 |
Apr 08 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 195,350 |