HealWell AI Inc (AIDX)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -17.1548117155 | 2.39 | 2.44 | 1.88 | 571066 | 2.15946694 | CS |
| 4 | -0.47 | -19.1836734694 | 2.45 | 2.56 | 1.88 | 535172 | 2.34679408 | CS |
| 12 | 0.43 | 27.7419354839 | 1.55 | 3.26 | 1.39 | 804388 | 2.26636036 | CS |
| 26 | 1.3 | 191.176470588 | 0.68 | 3.26 | 0.65 | 796415 | 1.67659642 | CS |
| 52 | 1.33 | 204.615384615 | 0.65 | 3.26 | 0.49 | 602192 | 1.51906281 | CS |
| 156 | 1.33 | 204.615384615 | 0.65 | 3.26 | 0.49 | 602192 | 1.51906281 | CS |
| 260 | 1.33 | 204.615384615 | 0.65 | 3.26 | 0.49 | 602192 | 1.51906281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 1.98 | -0.11 | -5.26 | 2 | 2.0099999 | 1.88 | 483230 |
| 1721425200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1721338800 | 2.09 | 0 | 0.00 | 2.12 | 2.15 | 2.0099999 | 520136 |
| 1721252400 | 2.09 | -0.11 | -5.00 | 2.2799999 | 2.33 | 2.06 | 788809 |
| 1721166000 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.19 | 632682 |
| 1721079600 | 2.35 | -0.03 | -1.26 | 2.39 | 2.44 | 2.33 | 342638 |
| 1720820400 | 2.38 | -0.01 | -0.42 | 2.39 | 2.43 | 2.35 | 304280 |
| 1720734000 | 2.39 | -0.08 | -3.24 | 2.41 | 2.48 | 2.39 | 250834 |
| 1720647600 | 2.47 | 0.1 | 4.22 | 2.4 | 2.47 | 2.35 | 342200 |
| 1720561200 | 2.37 | -0.08 | -3.27 | 2.41 | 2.42 | 2.34 | 325535 |
| 1720474800 | 2.45 | -0.01 | -0.41 | 2.46 | 2.49 | 2.36 | 459238 |
| 1720215600 | 2.46 | 0.09 | 3.80 | 2.38 | 2.47 | 2.36 | 422328 |
| 1720129200 | 2.37 | 0 | 0.00 | 2.38 | 2.45 | 2.32 | 323241 |
| 1720042800 | 2.37 | 0.03 | 1.28 | 2.4 | 2.46 | 2.32 | 450217 |
| 1719956400 | 2.34 | -0.19 | -7.51 | 2.5 | 2.5 | 2.31 | 572451 |
| 1719610800 | 2.5299999 | 0.19 | 8.12 | 2.35 | 2.56 | 2.29 | 1109584 |
| 1719524400 | 2.34 | 0 | 0.00 | 2.4 | 2.4 | 2.2599999 | 281641 |
| 1719438000 | 2.34 | 0.01 | 0.43 | 2.3 | 2.5 | 2.29 | 619181 |
| 1719351600 | 2.33 | -0.06 | -2.51 | 2.38 | 2.41 | 2.2599999 | 512613 |
| 1719265200 | 2.39 | 0.1 | 4.37 | 2.45 | 2.55 | 2.38 | 1375487 |
| 1719006000 | 2.29 | -0.03 | -1.29 | 2.18 | 2.35 | 2.18 | 911385 |
| 1718919600 | 2.32 | -0.34 | -12.78 | 2.49 | 2.56 | 2.32 | 900811 |
| 1718833200 | 2.66 | 0.03 | 1.14 | 2.67 | 2.71 | 2.61 | 294291 |
| 1718746800 | 2.63 | -0.14 | -5.05 | 2.75 | 2.89 | 2.63 | 1129144 |
| 1718660400 | 2.77 | -0.07 | -2.46 | 2.86 | 2.86 | 2.7 | 1042220 |
| 1718401200 | 2.84 | 0.12 | 4.41 | 2.75 | 2.84 | 2.59 | 1421952 |
| 1718314800 | 2.72 | -0.32 | -10.53 | 2.88 | 2.97 | 2.64 | 1595611 |
| 1718228400 | 3.04 | 0.36 | 13.43 | 2.91 | 3.14 | 2.88 | 2969757 |
| 1718142000 | 2.68 | -0.28 | -9.46 | 3.16 | 3.2599999 | 2.65 | 3705895 |
| 1718055600 | 2.96 | 0.67 | 29.26 | 2.55 | 2.98 | 2.42 | 3051079 |
| 1717796400 | 2.29 | 0.22 | 10.63 | 2.15 | 2.29 | 2.09 | 1362755 |
| 1717710000 | 2.07 | 0.03 | 1.47 | 2.25 | 2.25 | 2.04 | 1326400 |
| 1717623600 | 2.04 | 0.01 | 0.49 | 1.93 | 2.13 | 1.89 | 735252 |
| 1717537200 | 2.0299999 | 0.14 | 7.41 | 1.89 | 2.04 | 1.87 | 676269 |
| 1717450800 | 1.89 | 0.01 | 0.53 | 1.93 | 1.94 | 1.8 | 369148 |
| 1717191600 | 1.88 | -0.12 | -6.00 | 1.96 | 1.96 | 1.82 | 645057 |
| 1717105200 | 2 | 0.12 | 6.38 | 1.94 | 2.0299999 | 1.84 | 874268 |
| 1717018800 | 1.88 | 0.06 | 3.30 | 1.91 | 2.0099999 | 1.83 | 883553 |
| 1716932400 | 1.82 | -0.17 | -8.54 | 2.02 | 2.05 | 1.78 | 986828 |
| 1716846000 | 1.99 | 0.27 | 15.70 | 1.82 | 2.02 | 1.81 | 1356939 |
| 1716586800 | 1.72 | 0.06 | 3.61 | 1.73 | 1.81 | 1.71 | 524276 |
| 1716500400 | 1.66 | 0.01 | 0.61 | 1.7 | 1.78 | 1.66 | 567869 |
| 1716414000 | 1.65 | -0.03 | -1.79 | 1.65 | 1.72 | 1.61 | 227102 |
| 1716327600 | 1.68 | 0.03 | 1.82 | 1.7 | 1.74 | 1.59 | 469539 |
| 1715982000 | 1.65 | 0.15 | 10.00 | 1.5 | 1.66 | 1.49 | 1165689 |
| 1715895600 | 1.5 | 0 | 0.00 | 1.51 | 1.54 | 1.47 | 242591 |
| 1715809200 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.45 | 301725 |
| 1715722800 | 1.5 | 0.08 | 5.63 | 1.46 | 1.52 | 1.43 | 699407 |
| 1715636400 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3899999 | 213631 |
| 1715377200 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.43 | 402273 |
| 1715290800 | 1.44 | -0.05 | -3.36 | 1.48 | 1.48 | 1.44 | 180358 |
| 1715204400 | 1.49 | 0.02 | 1.36 | 1.46 | 1.49 | 1.43 | 355233 |
| 1715118000 | 1.47 | -0.08 | -5.16 | 1.52 | 1.53 | 1.46 | 354943 |
| 1715031600 | 1.55 | 0.05 | 3.33 | 1.54 | 1.55 | 1.43 | 1398270 |
| 1714772400 | 1.5 | -0.09 | -5.66 | 1.6 | 1.6 | 1.48 | 504600 |
| 1714686000 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6399999 | 1.5 | 994369 |
| 1714599600 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.45 | 358681 |
| 1714513200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.58 | 1.47 | 418250 |
| 1714426800 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.43 | 599628 |
| 1714167600 | 1.54 | -0.01 | -0.65 | 1.57 | 1.6 | 1.5 | 581563 |
| 1714081200 | 1.55 | 0.06 | 4.03 | 1.52 | 1.58 | 1.44 | 431924 |
| 1713994800 | 1.49 | -0.08 | -5.10 | 1.54 | 1.55 | 1.46 | 425556 |
| 1713908400 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 250890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
