Atrium Mortgage Investment Corporation (AI.DB.D)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1718919600 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1718833200 | 96.51 | 0.23 | 0.24 | 96.36 | 96.51 | 96.28 | 18000 |
| 1718746800 | 96.28 | 0.03 | 0.03 | 96.28 | 96.28 | 96.28 | 2000 |
| 1718660400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718401200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718314800 | 96.25 | -0.75 | -0.77 | 97.03 | 97.03 | 96.25 | 91000 |
| 1718228400 | 97 | -1 | -1.02 | 97.01 | 97.01 | 97 | 19000 |
| 1718142000 | 98 | 0.97 | 1.00 | 98 | 98 | 98 | 30000 |
| 1718055600 | 97.03 | 0.03 | 0.03 | 97.1 | 97.1 | 97.03 | 22000 |
| 1717796400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717710000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717623600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717537200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717450800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717191600 | 97 | -0.03 | -0.03 | 97.01 | 97.01 | 97 | 20000 |
| 1717105200 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1717018800 | 97.03 | -0.07 | -0.07 | 97.1 | 97.1 | 97.03 | 30000 |
| 1716932400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716846000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716586800 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716500400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716414000 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1716327600 | 97.1 | -0.9 | -0.92 | 97.12 | 97.12 | 97.1 | 10000 |
| 1715982000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715895600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715809200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715722800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715636400 | 98 | 0.9 | 0.93 | 98 | 98 | 98 | 50000 |
| 1715377200 | 97.1 | -2.75 | -2.75 | 97.1 | 97.1 | 97.1 | 4000 |
| 1715290800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1715204400 | 99.85 | 3.22 | 3.33 | 98.2 | 99.85 | 98.2 | 22000 |
| 1715118000 | 96.63 | -0.37 | -0.38 | 96.63 | 96.63 | 96.63 | 5000 |
| 1715031600 | 97 | 0 | 0.00 | 96.99 | 97 | 96.99 | 8000 |
| 1714772400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714686000 | 97 | 0.34 | 0.35 | 96.67 | 97 | 96.67 | 44000 |
| 1714599600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1714513200 | 96.66 | 0.03 | 0.03 | 96.66 | 96.66 | 96.66 | 3000 |
| 1714426800 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 25000 |
| 1714167600 | 96.63 | 0.1 | 0.10 | 96.63 | 96.63 | 96.63 | 10000 |
| 1714081200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1713994800 | 96.53 | -0.96 | -0.98 | 96.53 | 96.53 | 96.53 | 39000 |
| 1713908400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713822000 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713562800 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713476400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713390000 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713303600 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713217200 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1712958000 | 97.49 | 0.77 | 0.80 | 97.49 | 97.49 | 97.49 | 10000 |
| 1712871600 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1712785200 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1712698800 | 96.72 | -0.77 | -0.79 | 96.84 | 96.84 | 96.72 | 126000 |
| 1712612400 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1712353200 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1712266800 | 97.49 | -0.01 | -0.01 | 97.3 | 97.49 | 97.3 | 24000 |
| 1712180400 | 97.5 | 0.72 | 0.74 | 97.49 | 97.5 | 97.49 | 15000 |
| 1712094000 | 96.78 | 0.09 | 0.09 | 96.78 | 96.78 | 96.78 | 5000 |
| 1712007600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1711662000 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1711575600 | 96.69 | 0.16 | 0.17 | 96.71 | 96.71 | 96.66 | 22000 |
| 1711489200 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1711402800 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
