Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.64% | 15.75 | 16:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.63 | 15.61 | 15.78 | 15.75 | 15.65 |
AD.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AD.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.75 | 0.10 | 0.64% | 15.63 | 15.78 | 15.61 | 25,838 |
| May 30 2024 | 15.65 | -0.14 | -0.89% | 15.85 | 15.85 | 15.62 | 51,216 |
| May 29 2024 | 15.79 | -0.31 | -1.93% | 16.07 | 16.07 | 15.70 | 59,338 |
| May 28 2024 | 16.10 | -0.08 | -0.49% | 16.13 | 16.23 | 16.10 | 64,756 |
| May 27 2024 | 16.18 | 0.04 | 0.25% | 16.11 | 16.30 | 16.11 | 19,833 |
| May 24 2024 | 16.14 | 0.02 | 0.12% | 16.15 | 16.20 | 16.03 | 26,992 |
| May 23 2024 | 16.12 | -0.06 | -0.37% | 16.21 | 16.24 | 16.02 | 32,366 |
| May 22 2024 | 16.18 | -0.12 | -0.74% | 16.30 | 16.36 | 16.17 | 39,577 |
| May 21 2024 | 16.30 | -0.19 | -1.15% | 16.20 | 16.40 | 16.20 | 56,090 |
| May 17 2024 | 16.49 | -0.26 | -1.55% | 16.72 | 16.72 | 16.40 | 52,199 |
| May 16 2024 | 16.75 | 0.15 | 0.90% | 16.61 | 16.75 | 16.60 | 45,842 |
| May 15 2024 | 16.60 | -0.14 | -0.84% | 16.67 | 16.71 | 16.60 | 59,717 |
| May 14 2024 | 16.74 | 0.01 | 0.06% | 16.62 | 16.75 | 16.60 | 60,003 |
| May 13 2024 | 16.73 | -0.11 | -0.65% | 16.83 | 16.83 | 16.60 | 45,731 |
| May 10 2024 | 16.84 | 0.51 | 3.12% | 16.46 | 16.84 | 16.45 | 92,998 |
| May 09 2024 | 16.33 | 0.16 | 0.99% | 16.14 | 16.35 | 16.14 | 41,322 |
| May 08 2024 | 16.17 | 0.04 | 0.25% | 16.21 | 16.23 | 16.01 | 33,591 |
| May 07 2024 | 16.13 | -0.12 | -0.74% | 16.24 | 16.33 | 16.13 | 36,560 |
| May 06 2024 | 16.25 | 0.37 | 2.33% | 15.97 | 16.25 | 15.92 | 41,814 |
| May 03 2024 | 15.88 | 0.14 | 0.89% | 15.74 | 15.93 | 15.74 | 34,511 |
