Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.688453 |
|
|||||
| News | - | ||||||
| Day High | 0.656856 | Low High |
|||||
| Day Low | 0.642222 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | Crypto | 163,986,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010282 | 1.59% | 0.655995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.644957 | 0.656856 | 0.642222 | 0.645713 | 0.000018 - 1.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:09:35 | 0.100000 | 0.656038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.448039 | 0.688453 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/26/2023 | 16:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 8/25/2023 | 04:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 8/23/2023 | 19:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 8/22/2023 | 11:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 8/07/2023 | 07:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 8/07/2023 | 05:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 8/06/2023 | 08:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.601977 | 0.732854 | 0.597491 | 8.90 | 0.054018 | 8.97% |
| 1 Month | 0.628306 | 0.732854 | 0.550137 | 9.73 | 0.027689 | 4.41% |
| 3 Months | 1.09 | 1.18 | 0.504574 | 20.41 | -0.435237 | -39.88% |
| 6 Months | 0.714446 | 1.56 | 0.446217 | 43.66 | -0.058451 | -8.18% |
| 1 Year | 0.000019 | 1.80 | 0.000018 | 149.14 | 0.655976 | 3,483,676.63% |
| 3 Years | 0.000445 | 1.88 | 0.000011 | 110.59 | 0.65555 | 147,215.32% |
| 5 Years | 0.000445 | 1.88 | 0.000011 | 110.59 | 0.65555 | 147,215.32% |
