News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -7.60233918129 | 6.84 | 7.35 | 6.27 | 362344 | 6.89012334 | CS |
| 4 | -2.98 | -32.0430107527 | 9.3 | 9.73 | 6.27 | 529852 | 8.17505232 | CS |
| 12 | 0.23 | 3.77668308703 | 6.09 | 9.9 | 4.95 | 567521 | 7.47526813 | CS |
| 26 | -1.4 | -18.1347150259 | 7.72 | 9.9 | 4.95 | 511273 | 7.36359115 | CS |
| 52 | 2.02 | 46.976744186 | 4.3 | 12.85 | 3.84 | 1041723 | 8.2678465 | CS |
| 156 | -36.78 | -85.3364269142 | 43.1 | 57 | 3.84 | 1576407 | 14.97954486 | CS |
| 260 | -6.58 | -51.007751938 | 12.9 | 267.9 | 3.84 | 2324873 | 62.7719039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 6.4 | -0.46 | -6.71 | 6.72 | 6.73 | 6.3 | 352668 |
| 1741387200 | 6.86 | -0.1 | -1.44 | 6.91 | 7.02 | 6.72 | 290969 |
| 1741300800 | 6.96 | -0.22 | -3.06 | 7 | 7.16 | 6.93 | 343794 |
| 1741214400 | 7.18 | 0.25 | 3.61 | 6.93 | 7.35 | 6.74 | 498891 |
| 1741128000 | 6.93 | -0.1 | -1.42 | 6.84 | 7.07 | 6.73 | 325397 |
| 1741041600 | 7.03 | -0.34 | -4.61 | 7.4 | 7.6 | 6.98 | 242415 |
| 1740782400 | 7.37 | -0.07 | -0.94 | 7.35 | 7.5 | 7.17 | 353138 |
| 1740696000 | 7.44 | -0.5 | -6.30 | 8 | 8 | 7.4 | 570141 |
| 1740609600 | 7.94 | 0.28 | 3.66 | 7.85 | 7.99 | 7.48 | 568589 |
| 1740523200 | 7.66 | -0.37 | -4.61 | 7.95 | 8.06 | 7.55 | 415365 |
| 1740436800 | 8.03 | -0.31 | -3.72 | 8.3699999 | 8.3699999 | 7.86 | 462910 |
| 1740177600 | 8.34 | 0.04 | 0.48 | 8.5 | 8.89 | 8.23 | 841226 |
| 1740091200 | 8.3 | 0.05 | 0.61 | 8.23 | 8.36 | 8.06 | 331332 |
| 1740004800 | 8.25 | -0.33 | -3.85 | 8.45 | 8.65 | 8.14 | 600287 |
| 1739918400 | 8.58 | -0.36 | -4.03 | 8.99 | 9.1 | 8.45 | 590944 |
| 1739572800 | 8.94 | -0.46 | -4.89 | 9.52 | 9.57 | 8.76 | 758160 |
| 1739486400 | 9.4 | 0.34 | 3.75 | 9.11 | 9.73 | 9.11 | 901151 |
| 1739400000 | 9.06 | -0.13 | -1.41 | 9.03 | 9.34 | 8.88 | 528322 |
| 1739313600 | 9.19 | -0.31 | -3.26 | 9.3 | 9.71 | 9.16 | 1091498 |
| 1739227200 | 9.5 | 0.87 | 10.08 | 8.65 | 9.9 | 8.4 | 1394017 |
| 1738968000 | 8.63 | -0.33 | -3.68 | 8.6 | 9.24 | 8.33 | 1571814 |
| 1738881600 | 8.96 | 1.31 | 17.12 | 7.71 | 9.51 | 7.56 | 3275242 |
| 1738795200 | 7.65 | 2.37 | 44.89 | 6.65 | 8.1 | 6.5199999 | 4222297 |
| 1738708800 | 5.28 | 0.24 | 4.76 | 5.05 | 5.3099999 | 4.95 | 389186 |
| 1738622400 | 5.04 | -0.24 | -4.55 | 5.14 | 5.2 | 5.04 | 309729 |
| 1738363200 | 5.28 | -0.27 | -4.86 | 5.53 | 5.61 | 5.28 | 269788 |
| 1738276800 | 5.55 | 0.22 | 4.13 | 5.36 | 5.58 | 5.33 | 490309 |
| 1738190400 | 5.33 | -0.07 | -1.30 | 5.38 | 5.46 | 5.25 | 257848 |
| 1738104000 | 5.4 | 0.04 | 0.75 | 5.38 | 5.47 | 5.28 | 182420 |
| 1738017600 | 5.36 | -0.21 | -3.77 | 5.55 | 5.6 | 5.3099999 | 301693 |
| 1737758400 | 5.57 | 0.02 | 0.36 | 5.55 | 5.67 | 5.48 | 322009 |
| 1737672000 | 5.55 | 0 | 0.00 | 5.55 | 5.58 | 5.48 | 215621 |
| 1737585600 | 5.55 | -0.02 | -0.36 | 5.55 | 5.64 | 5.5199999 | 245323 |
| 1737499200 | 5.57 | -0.08 | -1.42 | 5.6 | 5.6 | 5.48 | 281214 |
| 1737412800 | 5.65 | 0.09 | 1.62 | 5.59 | 5.65 | 5.48 | 161262 |
| 1737153600 | 5.5599999 | -0.15 | -2.63 | 5.74 | 5.83 | 5.55 | 401478 |
| 1737067200 | 5.71 | 0.04 | 0.71 | 5.68 | 5.75 | 5.6 | 244462 |
| 1736980800 | 5.67 | 0.01 | 0.18 | 5.73 | 5.83 | 5.63 | 189943 |
| 1736894400 | 5.66 | -0.14 | -2.41 | 5.83 | 5.88 | 5.62 | 394926 |
| 1736808000 | 5.8 | -0.15 | -2.52 | 5.99 | 6 | 5.64 | 419619 |
| 1736548800 | 5.95 | -0.39 | -6.15 | 6.2699999 | 6.2699999 | 5.92 | 420871 |
| 1736462400 | 6.34 | -0.05 | -0.78 | 6.33 | 6.34 | 6.26 | 62609 |
| 1736376000 | 6.39 | -0.29 | -4.34 | 6.63 | 6.63 | 6.24 | 277725 |
| 1736289600 | 6.68 | 0.02 | 0.30 | 6.68 | 6.86 | 6.63 | 301230 |
| 1736203200 | 6.66 | -0.14 | -2.06 | 6.74 | 6.93 | 6.65 | 423426 |
| 1735944000 | 6.8 | 0.3 | 4.62 | 6.5599999 | 6.81 | 6.46 | 470132 |
| 1735857600 | 6.5 | 0.39 | 6.38 | 6.19 | 6.77 | 6.19 | 803729 |
| 1735684800 | 6.11 | 0.08 | 1.33 | 6.07 | 6.15 | 5.86 | 544939 |
| 1735598400 | 6.03 | -0.18 | -2.90 | 6.1 | 6.13 | 5.93 | 355463 |
| 1735339200 | 6.21 | 0.07 | 1.14 | 6.16 | 6.34 | 6.0599999 | 350707 |
| 1735069200 | 6.14 | -0.02 | -0.32 | 6.17 | 6.26 | 6.11 | 239499 |
| 1734993600 | 6.16 | 0.01 | 0.16 | 6.25 | 6.36 | 6.03 | 361965 |
| 1734734400 | 6.15 | 0.27 | 4.59 | 5.87 | 6.22 | 5.76 | 462991 |
| 1734648000 | 5.88 | -0.23 | -3.76 | 6.12 | 6.25 | 5.88 | 394843 |
| 1734561600 | 6.11 | -0.31 | -4.83 | 6.35 | 6.48 | 6.08 | 290615 |
| 1734475200 | 6.42 | 0.33 | 5.42 | 6.09 | 6.43 | 6.09 | 413020 |
| 1734388800 | 6.09 | -0.06 | -0.98 | 6.08 | 6.25 | 6.04 | 294002 |
| 1734129600 | 6.15 | 0.1 | 1.65 | 6.1 | 6.18 | 5.95 | 314946 |
| 1734043200 | 6.05 | -0.12 | -1.94 | 6.08 | 6.22 | 6.03 | 270466 |
| 1733956800 | 6.17 | -0.01 | -0.16 | 6.28 | 6.28 | 6.0199999 | 416254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
