Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | ACB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.19 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.13 | 10.36 | 9.19 | 9.16 |
ACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 10.36 | 8.46 | 9.41 | 2,174,512 | 0.34 | 3.84% |
| 1 Month | 5.81 | 11.97 | 5.64 | 9.05 | 3,495,198 | 3.38 | 58.18% |
| 3 Months | 5.40 | 11.97 | 3.84 | 7.45 | 2,001,853 | 3.79 | 70.19% |
| 6 Months | 5.90 | 11.97 | 3.84 | 6.97 | 1,553,678 | 3.29 | 55.76% |
| 1 Year | 7.70 | 15.50 | 3.84 | 8.41 | 1,709,908 | 1.49 | 19.35% |
| 3 Years | 104.70 | 128.80 | 3.84 | 31.88 | 1,760,007 | -95.51 | -91.22% |
| 5 Years | 122.20 | 267.90 | 3.84 | 61.56 | 3,394,077 | -113.01 | -92.48% |
ACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 25 2024 | 9.16 | -0.63 | -6.44% | 9.63 | 9.76 | 9.15 | 1,804,458 |
| Apr 24 2024 | 9.79 | -0.30 | -2.97% | 10.02 | 10.25 | 9.66 | 2,378,370 |
| Apr 23 2024 | 10.09 | 1.53 | 17.87% | 8.49 | 10.29 | 8.47 | 2,907,833 |
| Apr 22 2024 | 8.56 | -0.31 | -3.49% | 9.10 | 9.22 | 8.46 | 1,197,754 |
| Apr 19 2024 | 8.87 | -0.14 | -1.55% | 8.85 | 9.31 | 8.74 | 2,584,143 |
| Apr 18 2024 | 9.01 | 0.97 | 12.06% | 7.87 | 9.19 | 7.81 | 2,943,302 |
| Apr 17 2024 | 8.04 | -0.13 | -1.59% | 8.10 | 8.49 | 7.51 | 2,115,504 |
| Apr 16 2024 | 8.17 | -0.46 | -5.33% | 8.46 | 8.53 | 7.81 | 2,529,821 |
| Apr 15 2024 | 8.63 | -0.45 | -4.96% | 9.18 | 9.37 | 8.53 | 2,175,165 |
| Apr 12 2024 | 9.08 | -0.32 | -3.40% | 9.25 | 10.12 | 8.90 | 4,499,373 |
| Apr 11 2024 | 9.40 | 0.18 | 1.95% | 9.73 | 10.14 | 8.61 | 4,119,960 |
| Apr 10 2024 | 9.22 | 0.61 | 7.08% | 8.19 | 10.15 | 8.13 | 4,526,903 |
| Apr 09 2024 | 8.61 | -0.84 | -8.89% | 8.99 | 9.35 | 8.20 | 3,054,219 |
| Apr 08 2024 | 9.45 | 0.43 | 4.77% | 8.92 | 10.10 | 8.78 | 5,560,033 |
| Apr 05 2024 | 9.02 | -0.58 | -6.04% | 9.27 | 10.37 | 8.23 | 5,964,680 |
| Apr 04 2024 | 9.60 | -0.15 | -1.54% | 9.85 | 11.97 | 8.73 | 7,946,063 |
| Apr 03 2024 | 9.75 | 2.97 | 43.81% | 6.84 | 9.94 | 6.71 | 6,091,605 |
| Apr 02 2024 | 6.78 | 0.97 | 16.70% | 5.79 | 7.42 | 5.79 | 3,020,575 |
| Apr 01 2024 | 5.81 | -0.12 | -2.02% | 5.81 | 5.96 | 5.64 | 988,993 |
| Mar 28 2024 | 5.93 | -0.51 | -7.92% | 6.29 | 6.74 | 5.83 | 3,143,786 |
| Mar 27 2024 | 6.44 | 0.74 | 12.98% | 5.85 | 6.44 | 5.45 | 3,020,216 |
