Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | ZMM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.40% | 4.955 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.985 | 4.985 | 4.985 | 4.955 | 4.975 |
ZMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.05 | 4.985 | 5.05 | 990 | -0.095 | -1.88% |
| 1 Month | 4.555 | 5.20 | 4.555 | 4.86 | 1,047 | 0.40 | 8.78% |
| 3 Months | 4.27 | 5.28 | 3.92 | 4.61 | 1,484 | 0.685 | 16.04% |
| 6 Months | 4.51 | 5.57 | 3.92 | 4.66 | 1,109 | 0.445 | 9.87% |
| 1 Year | 8.51 | 8.51 | 3.92 | 4.85 | 921 | -3.56 | -41.77% |
| 3 Years | 8.51 | 8.51 | 3.92 | 4.85 | 921 | -3.56 | -41.77% |
| 5 Years | 8.51 | 8.51 | 3.92 | 4.85 | 921 | -3.56 | -41.77% |
ZMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 23 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 21 2024 | 5.05 | 0.05 | 1.10% | 5.05 | 5.05 | 5.05 | 990 |
| May 20 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0.00 |
| May 17 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0.00 |
| May 16 2024 | 4.995 | -0.03 | -0.50% | 4.995 | 4.995 | 4.995 | 1,010 |
| May 15 2024 | 5.02 | -0.18 | -3.46% | 5.02 | 5.02 | 5.02 | 13 |
| May 14 2024 | 5.20 | 0.03 | 0.58% | 5.20 | 5.20 | 5.20 | 970 |
| May 13 2024 | 5.17 | 0.08 | 1.57% | 5.17 | 5.17 | 5.17 | 970 |
| May 10 2024 | 5.09 | 0.14 | 2.72% | 5.09 | 5.09 | 5.09 | 990 |
| May 09 2024 | 4.955 | -0.08 | -1.49% | 4.955 | 4.955 | 4.955 | 1,000 |
| May 08 2024 | 5.03 | 0.21 | 4.25% | 5.03 | 5.03 | 5.03 | 149 |
| May 07 2024 | 4.825 | 0.15 | 3.10% | 4.735 | 4.825 | 4.735 | 1,097 |
| May 06 2024 | 4.68 | -0.01 | -0.11% | 4.68 | 4.68 | 4.68 | 647 |
| May 03 2024 | 4.685 | 0.01 | 0.32% | 4.62 | 4.685 | 4.58 | 3,206 |
| May 02 2024 | 4.67 | 0.12 | 2.52% | 4.555 | 4.67 | 4.555 | 2,170 |
| Apr 30 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 405 |
| Apr 29 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0.00 |
| Apr 26 2024 | 4.555 | 0.00 | 0.00% | 4.555 | 4.555 | 4.555 | 0.00 |
