Trilogy AI Corp (Y920)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.18134715026 | 0.0965 | 0.1157 | 0.0701 | 11333 | 0.10450748 | DE |
| 4 | -0.0984 | -51.8167456556 | 0.1899 | 0.1899 | 0.0601 | 15783 | 0.09789222 | DE |
| 12 | -0.0984 | -51.8167456556 | 0.1899 | 0.1899 | 0.0601 | 15783 | 0.09789222 | DE |
| 26 | -0.0984 | -51.8167456556 | 0.1899 | 0.1899 | 0.0601 | 15783 | 0.09789222 | DE |
| 52 | -0.0984 | -51.8167456556 | 0.1899 | 0.1899 | 0.0601 | 15783 | 0.09789222 | DE |
| 156 | -0.0984 | -51.8167456556 | 0.1899 | 0.1899 | 0.0601 | 15783 | 0.09789222 | DE |
| 260 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726172760 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 4500 |
| 1726086360 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 5936 |
| 1725999960 | 0.09 | -0.0143 | -13.71 | 0.09 | 0.09 | 0.09 | 10000 |
| 1725913560 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725654360 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725567960 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725481560 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1725395160 | 0.1043 | 0.013 | 14.24 | 0.1096 | 0.1096 | 0.1043 | 3505 |
| 1725308760 | 0.0913 | -0.0037 | -3.89 | 0.0913 | 0.0913 | 0.0913 | 40 |
| 1725049560 | 0.095 | -0.0206 | -17.82 | 0.075 | 0.115 | 0.075 | 29500 |
| 1724963160 | 0.1156 | 0.0195 | 20.29 | 0.1156 | 0.1156 | 0.0965 | 9328 |
| 1724876760 | 0.0961 | 0.0004001 | 0.42 | 0.0961 | 0.0961 | 0.0961 | 500 |
| 1724790420 | 0.0956999 | -0.0183 | -16.05 | 0.0956999 | 0.0956999 | 0.0956999 | 10000 |
| 1724704020 | 0.114 | 0.0187 | 19.62 | 0.1157 | 0.1157 | 0.0956999 | 15276 |
| 1724444820 | 0.0953 | -0.0002 | -0.21 | 0.0951 | 0.0953 | 0.0951 | 10280 |
| 1724358420 | 0.0955 | -0.0201 | -17.39 | 0.0955 | 0.0955 | 0.0955 | 100 |
| 1724271960 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1724185560 | 0.1156 | 0.0172 | 17.48 | 0.1103 | 0.1156 | 0.0952 | 63200 |
| 1724099220 | 0.0984 | 0.0188 | 23.62 | 0.1019 | 0.1019 | 0.0984 | 6000 |
| 1723840020 | 0.0796 | -0.0171 | -17.68 | 0.0965 | 0.0965 | 0.0701 | 1825 |
| 1723753620 | 0.0967 | 0.0297 | 44.33 | 0.0967 | 0.0967 | 0.0967 | 1111 |
| 1723667160 | 0.067 | -0.0405 | -37.67 | 0.067 | 0.067 | 0.067 | 50 |
| 1723580760 | 0.1075 | 0.0375 | 53.57 | 0.0999 | 0.1075 | 0.0999 | 20100 |
| 1723494360 | 0.07 | 0.0099 | 16.47 | 0.0612 | 0.1015 | 0.0612 | 9500 |
| 1723235220 | 0.0601 | -0.0031 | -4.91 | 0.0601 | 0.0601 | 0.0601 | 20000 |
| 1723148820 | 0.0632 | -0.0442 | -41.15 | 0.1073 | 0.1073 | 0.0632 | 13301 |
| 1723062360 | 0.1074 | 0.0181 | 20.27 | 0.0671 | 0.1074 | 0.0671 | 16385 |
| 1722975960 | 0.0893 | 0.0166 | 22.83 | 0.0893 | 0.0893 | 0.0893 | 10000 |
| 1722889620 | 0.0727 | -0.0023 | -3.07 | 0.0728 | 0.0728 | 0.0727 | 83 |
| 1722630420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722544020 | 0.075 | -0.0573 | -43.31 | 0.0998 | 0.108 | 0.066 | 88231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
