News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841960 | 47.77 | 0.07 | 0.15 | 47.61 | 47.77 | 47.595 | 4265 |
| 1730755560 | 47.7 | -0.28 | -0.57 | 47.72 | 47.72 | 47.5 | 258 |
| 1730496360 | 47.975 | -0.21 | -0.44 | 47.68 | 47.975 | 47.68 | 21 |
| 1730409960 | 48.185 | -0.51 | -1.05 | 48.185 | 48.185 | 48.185 | 100 |
| 1730323560 | 48.695 | -0.31 | -0.62 | 48.695 | 48.695 | 48.695 | 2 |
| 1730237160 | 49 | 0.05 | 0.10 | 49 | 49 | 49 | 16 |
| 1730150760 | 48.95 | -0.2 | -0.40 | 48.95 | 48.95 | 48.95 | 194 |
| 1729888020 | 49.145 | 0.29 | 0.58 | 48.935 | 49.145 | 48.935 | 112 |
| 1729801560 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1729715160 | 48.86 | -0.03 | -0.06 | 49.165 | 49.165 | 48.86 | 45 |
| 1729628760 | 48.89 | 0.12 | 0.25 | 48.78 | 48.89 | 48.78 | 33 |
| 1729542360 | 48.77 | -0.07 | -0.13 | 48.95 | 48.95 | 48.77 | 30 |
| 1729283160 | 48.835 | -0.2 | -0.41 | 48.835 | 48.835 | 48.835 | 22 |
| 1729196760 | 49.035 | 0.63 | 1.31 | 48.985 | 49.035 | 48.96 | 75 |
| 1729110360 | 48.4 | -0.26 | -0.53 | 48.4 | 48.4 | 48.4 | 1 |
| 1729023960 | 48.66 | 0.11 | 0.23 | 48.815 | 48.815 | 48.66 | 5 |
| 1728937620 | 48.55 | 0.6 | 1.26 | 48.35 | 48.55 | 48.35 | 249 |
| 1728678360 | 47.945 | 0.69 | 1.46 | 47.945 | 47.945 | 47.945 | 1 |
| 1728591960 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1728505560 | 47.255 | 0 | 0.00 | 47.255 | 47.255 | 47.255 | 0 |
| 1728419160 | 47.255 | -0.13 | -0.26 | 47.255 | 47.255 | 47.255 | 4 |
| 1728332760 | 47.38 | 0.01 | 0.02 | 47.46 | 47.46 | 47.325 | 36 |
| 1728073560 | 47.37 | 0.6 | 1.29 | 47.265 | 47.37 | 47.265 | 151 |
| 1727987220 | 46.765 | -0.09 | -0.18 | 46.765 | 46.765 | 46.765 | 21 |
| 1727900820 | 46.85 | 0.15 | 0.32 | 46.555 | 46.85 | 46.555 | 6 |
| 1727814420 | 46.7 | -0.05 | -0.11 | 46.88 | 46.95 | 46.7 | 516 |
| 1727728020 | 46.75 | 0.23 | 0.51 | 46.435 | 46.75 | 46.435 | 322 |
| 1727468760 | 46.515 | -0.31 | -0.66 | 46.515 | 46.515 | 46.515 | 25 |
| 1727382360 | 46.825 | 0.52 | 1.11 | 46.825 | 46.825 | 46.825 | 3 |
| 1727295960 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727209560 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727123160 | 46.31 | 0.15 | 0.32 | 46.31 | 46.31 | 46.31 | 15 |
| 1726864020 | 46.16 | 0.29 | 0.63 | 46.27 | 46.27 | 46.16 | 83 |
| 1726777560 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1726691160 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1726604760 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 1 |
| 1726518420 | 45.87 | 0.34 | 0.75 | 45.87 | 45.87 | 45.87 | 4 |
| 1726259160 | 45.53 | 0 | 0.00 | 45.53 | 45.53 | 45.53 | 0 |
| 1726172760 | 45.53 | 0.98 | 2.19 | 45.53 | 45.53 | 45.53 | 25 |
| 1726086420 | 44.555 | 0 | 0.00 | 44.555 | 44.555 | 44.555 | 0 |
| 1726000020 | 44.555 | 0 | 0.00 | 44.555 | 44.555 | 44.555 | 0 |
| 1725913620 | 44.555 | -0.12 | -0.27 | 44.555 | 44.555 | 44.555 | 2 |
| 1725654360 | 44.675 | -0.19 | -0.42 | 44.685 | 44.685 | 44.675 | 3 |
| 1725567960 | 44.865 | -0.45 | -0.98 | 45.145 | 45.145 | 44.865 | 57 |
| 1725481560 | 45.31 | 0.01 | 0.02 | 45.31 | 45.31 | 45.31 | 2 |
| 1725395160 | 45.3 | -1.03 | -2.21 | 46.295 | 46.295 | 45.3 | 59 |
| 1725308760 | 46.325 | 0.23 | 0.49 | 46.235 | 46.325 | 46.235 | 499 |
| 1725049560 | 46.1 | -0.01 | -0.01 | 46.1 | 46.1 | 46.1 | 450 |
| 1724963160 | 46.105 | 0 | 0.00 | 46.105 | 46.105 | 46.105 | 0 |
| 1724876760 | 46.105 | 0.35 | 0.76 | 46.105 | 46.105 | 46.105 | 109 |
| 1724790420 | 45.755 | -0.26 | -0.55 | 45.755 | 45.755 | 45.755 | 1 |
| 1724704020 | 46.01 | 0.24 | 0.54 | 45.74 | 46.01 | 45.74 | 292 |
| 1724444820 | 45.765 | -0.07 | -0.15 | 45.73 | 45.765 | 45.73 | 10 |
| 1724358360 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1724271960 | 45.835 | -0.05 | -0.10 | 45.845 | 45.845 | 45.835 | 155 |
| 1724185560 | 45.88 | 0.12 | 0.26 | 46.1 | 46.1 | 45.88 | 46 |
| 1724099220 | 45.76 | 0.61 | 1.36 | 45.64 | 45.76 | 45.64 | 3 |
| 1723840020 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1723753620 | 45.145 | 0.35 | 0.77 | 45.145 | 45.145 | 45.145 | 4 |
| 1723667160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1723580760 | 44.8 | 0.22 | 0.49 | 44.69 | 44.8 | 44.69 | 222 |
| 1723494360 | 44.58 | 0.17 | 0.39 | 44.58 | 44.58 | 44.58 | 20 |
| 1723235220 | 44.405 | 0.19 | 0.42 | 44.395 | 44.405 | 44.395 | 11 |
| 1723148820 | 44.22 | 0.56 | 1.29 | 43.06 | 44.22 | 43.06 | 43 |
| 1723062360 | 43.655 | -0.23 | -0.52 | 43.9 | 44.145 | 43.655 | 2233 |
| 1722975960 | 43.885 | 0.7 | 1.63 | 43.635 | 43.885 | 43.4 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
