News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 36.405 | -0.26 | -0.71 | 36.75 | 36.75 | 36.345 | 3141 |
| 1739309220 | 36.665 | -0.08 | -0.22 | 36.645 | 36.835 | 36.5 | 7025 |
| 1739222820 | 36.744999 | -0.5 | -1.33 | 37.235 | 37.26 | 36.72 | 3328 |
| 1738963620 | 37.24 | 0.23 | 0.64 | 37.125 | 37.24 | 37 | 11978 |
| 1738877220 | 37.005 | 0.62 | 1.70 | 36.9 | 37.03 | 36.895 | 2593 |
| 1738790820 | 36.385 | -0.12 | -0.32 | 36.284999 | 36.58 | 36.2 | 2241 |
| 1738704420 | 36.5 | -0.39 | -1.04 | 36.755 | 36.755 | 36.424999 | 5323 |
| 1738618020 | 36.885 | -0.06 | -0.15 | 36.435 | 36.885 | 36.43 | 3189 |
| 1738358820 | 36.94 | -0.05 | -0.14 | 36.885 | 37.075 | 36.815 | 4909 |
| 1738272420 | 36.99 | 0.41 | 1.12 | 36.655 | 37.015 | 36.39 | 2508 |
| 1738186020 | 36.58 | 0.15 | 0.41 | 36.325 | 36.665 | 36.28 | 5873 |
| 1738099620 | 36.43 | 0.4 | 1.11 | 36.2 | 36.465 | 36.2 | 5106 |
| 1738013220 | 36.03 | 0.18 | 0.49 | 35.7 | 36.03 | 35.515 | 5107 |
| 1737754020 | 35.854999 | -0.23 | -0.62 | 36 | 36 | 35.68 | 5028 |
| 1737667620 | 36.08 | 0.23 | 0.63 | 35.85 | 36.095 | 35.85 | 3906 |
| 1737581220 | 35.854999 | -0.24 | -0.66 | 35.909999 | 35.909999 | 35.65 | 4740 |
| 1737494820 | 36.095 | -0.06 | -0.17 | 35.945 | 36.11 | 35.845 | 6669 |
| 1737408420 | 36.155 | 0.07 | 0.19 | 35.95 | 36.155 | 35.84 | 5553 |
| 1737149220 | 36.085 | 0.41 | 1.14 | 35.815 | 36.1 | 35.815 | 6381 |
| 1737062820 | 35.68 | 0.32 | 0.90 | 35.595 | 35.74 | 35.549999 | 4857 |
| 1736976420 | 35.36 | 0.86 | 2.49 | 34.585 | 35.36 | 34.585 | 3056 |
| 1736890020 | 34.5 | 0.22 | 0.64 | 34.155 | 34.5 | 34.155 | 4174 |
| 1736803620 | 34.28 | 0.1 | 0.29 | 34.15 | 34.29 | 33.97 | 3267 |
| 1736544420 | 34.18 | -0.53 | -1.51 | 34.619999 | 34.69 | 34.159999 | 4091 |
| 1736458020 | 34.705 | 0 | 0.00 | 34.505 | 34.705 | 34.505 | 1634 |
| 1736371620 | 34.705 | 0.16 | 0.45 | 34.725 | 34.725 | 34.424999 | 2748 |
| 1736285220 | 34.549999 | -0.05 | -0.14 | 34.47 | 34.645 | 34.31 | 7087 |
| 1736198820 | 34.6 | -0.11 | -0.32 | 34.799999 | 34.805 | 34.455 | 4794 |
| 1735939620 | 34.71 | -0.13 | -0.37 | 34.58 | 34.729999 | 34.52 | 6648 |
| 1735853220 | 34.84 | 0.76 | 2.23 | 34.055 | 34.865 | 34.055 | 5726 |
| 1735594020 | 34.08 | -0.47 | -1.36 | 34.575 | 34.575 | 34.08 | 2707 |
| 1735334820 | 34.549999 | 0.11 | 0.32 | 34.244999 | 34.76 | 34.244999 | 2037 |
| 1734989220 | 34.44 | 0.24 | 0.72 | 34.38 | 34.44 | 34.034999 | 2894 |
| 1734730020 | 34.195 | 0.01 | 0.03 | 33.725 | 34.195 | 33.674999 | 2505 |
| 1734643620 | 34.185 | 0.18 | 0.51 | 33.79 | 34.205 | 33.715 | 622 |
| 1734557220 | 34.01 | -0.33 | -0.95 | 34.53 | 34.53 | 34.01 | 746 |
| 1734470820 | 34.335 | -0.41 | -1.17 | 34.674999 | 34.674999 | 34.335 | 1425 |
| 1734384420 | 34.74 | -0.08 | -0.23 | 34.744999 | 34.815 | 34.525 | 1559 |
| 1734125220 | 34.82 | -0.22 | -0.63 | 35.11 | 35.11 | 34.604999 | 505 |
| 1734038820 | 35.04 | 0.21 | 0.60 | 34.61 | 35.04 | 34.61 | 1247 |
| 1733952420 | 34.83 | -0.13 | -0.36 | 34.79 | 34.83 | 34.784999 | 1378 |
| 1733866020 | 34.955 | 0.06 | 0.17 | 34.71 | 34.955 | 34.68 | 1582 |
| 1733779620 | 34.895 | -0.08 | -0.21 | 35.155 | 35.225 | 34.895 | 2386 |
| 1733520420 | 34.97 | -0.33 | -0.93 | 35 | 35.159999 | 34.97 | 806 |
| 1733434020 | 35.299999 | 0.36 | 1.03 | 35.21 | 35.299999 | 35 | 743 |
| 1733347620 | 34.94 | -0.53 | -1.49 | 35.284999 | 35.369999 | 34.94 | 1812 |
| 1733261220 | 35.47 | -0.04 | -0.11 | 35.655 | 35.655 | 35.47 | 2697 |
| 1733174820 | 35.51 | -0.07 | -0.18 | 35.89 | 35.915 | 35.505 | 1260 |
| 1732915620 | 35.575 | -0.44 | -1.22 | 35.865 | 35.875 | 35.575 | 1177 |
| 1732829220 | 36.015 | 0.29 | 0.80 | 35.784999 | 36.015 | 35.655 | 589 |
| 1732742820 | 35.729999 | -0.39 | -1.08 | 36.11 | 36.11 | 35.725 | 1717 |
| 1732656420 | 36.119999 | 0.38 | 1.08 | 35.725 | 36.119999 | 35.6 | 257 |
| 1732570020 | 35.735 | -0.22 | -0.61 | 35.975 | 36.104999 | 35.674999 | 2098 |
| 1732310820 | 35.955 | 0.71 | 2.03 | 35.315 | 35.955 | 35.235 | 840 |
| 1732224420 | 35.24 | 0.88 | 2.56 | 34.61 | 35.24 | 34.57 | 740 |
| 1732138020 | 34.36 | -0.03 | -0.09 | 34.674999 | 34.729999 | 34.27 | 6259 |
| 1732051620 | 34.39 | -0.27 | -0.76 | 34.729999 | 34.75 | 34.39 | 2234 |
| 1731965220 | 34.655 | -0.04 | -0.12 | 34.7 | 34.715 | 34.545 | 1457 |
| 1731705960 | 34.695 | 0.04 | 0.10 | 34.435 | 34.725 | 34.305 | 754 |
| 1731619560 | 34.659999 | -0.14 | -0.40 | 34.72 | 34.86 | 34.63 | 1096 |
| 1731533160 | 34.799999 | 0.34 | 1.00 | 34.265 | 34.86 | 34.265 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
