BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped Historical Data - XU6C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726604760	102.06	0.68	0.67	101.8	102.12	101.8	32
1726518420	101.38	-0.3	-0.30	100.86	101.78	100.86	410
1726259160	101.68	1.82	1.82	101.5	101.68	101.5	305
1726172760	99.86	0	0.00	99.86	99.86	99.86	0
1726086360	99.86	0	0.00	99.86	99.86	99.86	0
1725999960	99.86	-0.14	-0.14	100.48	100.48	99.86	77
1725913620	100	1.58	1.61	99.76	100.08	99.76	47
1725654360	98.42	-1.72	-1.72	100.44	100.44	98.42	76
1725567960	100.14	-0.1	-0.10	100.14	100.14	100.14	37
1725481560	100.24	0	0.00	100.24	100.24	100.24	0
1725395160	100.24	0.12	0.12	100.5	100.5	100.24	44
1725308760	100.12	-0.98	-0.97	100.8	100.84	100.12	303
1725049560	101.1	0.26	0.26	101	101.1	101	148
1724963160	100.84	0.44	0.44	100.84	100.84	100.84	3
1724876760	100.4	0.38	0.38	100.4	100.4	100.4	68
1724790420	100.02	-0.58	-0.58	100.22	100.22	100.02	8
1724704020	100.6	0.58	0.58	100.32	100.6	100.32	102
1724444820	100.02	0.34	0.34	99.66	100.02	99.66	40
1724358420	99.68	-0.28	-0.28	100	100	99.68	25
1724271960	99.96	-0.44	-0.44	99.91	99.96	99.91	366
1724185560	100.4	-0.2	-0.20	100.76	100.9	100.4	27
1724099220	100.6	0.7	0.70	99.9	100.6	99.9	3
1723840020	99.9	0.76	0.77	99.99	99.99	99.9	33
1723753620	99.14	0.34	0.34	98.9	99.67	98.6	250
1723667160	98.8	0	0.00	98.8	98.8	98.8	0
1723580760	98.8	0.44	0.45	98.8	98.8	98.8	120
1723494360	98.36	1.22	1.26	98.36	98.36	98.36	100
1723235220	97.14	-0.79	-0.81	98.41	98.41	97.14	15
1723148820	97.93	3.2	3.38	95.63	97.93	95.63	165
1723062360	94.73	-0.08	-0.08	96.15	96.68	94.73	70
1722975960	94.81	1.32	1.41	94.73	95	94.73	51
1722889620	93.49	-6.2	-6.22	92.65	93.55	92.65	131
1722630420	99.69	0	0.00	99.69	99.69	99.69	0
1722544020	99.69	2.21	2.27	100.36	100.36	99.69	294
1722457620	97.48	0	0.00	97.48	97.48	97.48	0
1722371220	97.48	-1.74	-1.75	98.81	98.81	97.48	589
1722284760	99.22	0.86	0.87	98.67	99.27	98.67	162
1722025620	98.36	1.27	1.31	98.36	98.36	98.36	40
1721939160	97.09	-1.88	-1.90	97.09	97.09	97.09	16
1721852820	98.97	0	0.00	98.97	98.97	98.97	0
1721766420	98.97	-0.19	-0.19	98.85	98.97	98.85	39
1721679960	99.16	0.54	0.55	98.59	99.16	98.59	198
1721420760	98.62	-1.38	-1.38	98.62	98.62	98.62	1
1721334360	100	0.62	0.62	100	100	100	14
1721248020	99.38	-1.04	-1.04	99.38	99.38	99.38	80
1721161560	100.42	0.16	0.16	100.42	100.42	100.42	1
1721075160	100.26	-2.02	-1.97	101.64	101.64	100.26	285
1720815960	102.28	1.28	1.27	102.28	102.28	102.28	50
1720729560	101	0.5	0.50	100.94	101	100.94	58
1720643220	100.5	0.51	0.51	100.18	100.68	100.18	86
1720556760	99.99	0.09	0.09	99.87	99.99	99.87	82
1720470360	99.9	-0.18	-0.18	100.48	100.48	99.55	106
1720211220	100.08	1.1	1.11	100.08	100.08	100.08	37
1720124820	98.98	0	0.00	98.98	98.98	98.98	0
1720038420	98.98	0.88	0.90	98.69	98.98	98.69	44
1719952020	98.1	-0.81	-0.82	98.02	98.33	98.02	19
1719865620	98.91	0.02	0.02	98.4	99.29	98.4	306
1719606420	98.89	0	0.00	98.89	98.89	98.89	0
1719520020	98.89	0.47	0.48	98.91	98.91	98.89	158
1719433560	98.42	0	0.00	98.42	98.42	98.42	0
1719347160	98.42	-1.06	-1.07	99.25	99.25	98.42	9
1719260820	99.48	-0.14	-0.14	99	99.5	99	58
1719001620	99.62	0.18	0.18	100.26	100.26	99.4	28
1718915160	99.44	-0.24	-0.24	99.77	99.87	99.44	15
1718828820	99.68	0.53	0.53	99.7	99.98	99.66	183
1718742360	99.15	0.58	0.59	98.87	99.15	98.87	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C) Historical

BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP