ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,620.80
      2.01%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.575
      1.02%
      Bitcoin
      88,387.37
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers IE Plc (XTMT)

      7. Xtrackers IE Plc (XTMT) Historical

      Xtrackers IE Plc

      Xtrackers IE Plc (XTMT)

      X Msci Taiwan 1
      7.919
      0.00
      ( 0.00% )
      Updated: 16:26:23
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425924207.82200.007.8227.8227.8220
      17425060207.82200.007.8227.8227.8220
      17424196207.82200.007.8227.8227.8220
      17423332207.82200.007.8227.8227.8220
      17422468207.82200.007.8227.8227.8220
      17419876207.82200.007.8227.8227.8220
      17419012207.822-0.36-4.437.8377.8377.8222940
      17418148208.18500.008.1858.1858.1850
      17417284208.18500.008.1858.1858.1850
      17416420208.18500.008.1858.1858.1850
      17413828208.18500.008.1858.1858.1850
      17412964208.18500.008.1858.1858.1850
      17412100208.185-0.29-3.418.18399998.1868.18399993920
      17411236208.47400.008.4748.4748.4740
      17410372208.47400.008.4748.4748.4740
      17407780208.47400.008.4748.4748.4740
      17406916208.47400.008.4748.4748.4740
      17406052208.47400.008.4748.4748.4740
      17405188208.47400.008.4748.4748.4740
      17404324208.47400.008.4748.4748.4740
      17401732208.47400.008.4748.4748.4740
      17400868208.47400.008.4748.4748.4740
      17400004208.47400.008.4748.4748.4740
      17399140208.47400.008.4748.4748.4740
      17398276208.47400.008.4748.4748.4740
      17395684208.47400.008.4748.4748.4740
      17394820208.47400.008.4748.4748.4740
      17393956208.47400.008.4748.4748.4740
      17393092208.47400.008.4748.4748.4740
      17392228208.47400.008.4748.4748.4740
      17389636208.47400.008.4748.4748.4740
      17388772208.47400.008.4748.4748.4740
      17387908208.47400.008.4748.4748.4740
      17387044208.47400.008.4748.4748.4740
      17386180208.474-0.19-2.238.4748.4748.47425
      17383588208.66700.008.6678.6678.6670
      17382724208.66700.008.6678.6678.6670
      17381860208.66700.008.6678.6678.6670
      17380996208.66700.008.6678.6678.6670
      17380132208.66700.008.6678.6678.6670
      17377540208.66700.008.6678.6678.6670
      17376676208.66700.008.6678.6678.6670
      17375812208.66700.008.6678.6678.6670
      17374948208.66700.008.6678.6678.6670
      17374084208.66700.008.6678.6678.6670
      17371492208.66700.008.6678.6678.6670
      17370628208.667-0.21-2.348.6678.6678.6672555
      17369764208.87500.008.8758.8758.8750
      17368900208.87500.008.8758.8758.8750
      17368036208.87500.008.8758.8758.8750
      17365444208.87500.008.8758.8758.8750
      17364580208.87500.008.8758.8758.8750
      17363716208.87500.008.8758.8758.8750
      17362852208.87500.008.8758.8758.8750

      Your Recent History

      TG
      XTMT
      Xtrackers IE
      ASX
      NAE
      New Age Exploration
      BIT
      UST
      ETF
      TG
      C3Y
      Fitzroy Minerals
      LSE
      TWOD
      Taylor Woodrow
      TG
      TEP9
      Franklin European Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads