News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 135.6 | -0.1 | -0.07 | 135.4 | 135.6 | 135.4 | 2 |
| 1721334360 | 135.69999 | 0.84 | 0.62 | 135.69999 | 135.69999 | 135.69999 | 19 |
| 1721247960 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1721161560 | 134.86 | -0.92 | -0.68 | 134.97998 | 134.97998 | 134.86 | 41 |
| 1721075160 | 135.78 | -1.04 | -0.76 | 137.24 | 137.24 | 135.78 | 25 |
| 1720815960 | 136.82 | 0 | 0.00 | 136.82 | 136.82 | 136.82 | 0 |
| 1720729560 | 136.82 | 1.24 | 0.91 | 136.82 | 136.82 | 136.82 | 7 |
| 1720643220 | 135.58 | 0.32 | 0.24 | 135.58 | 135.58 | 135.58 | 15 |
| 1720556760 | 135.26 | 0 | 0.00 | 135.26 | 135.26 | 135.26 | 0 |
| 1720470360 | 135.26 | 0.1 | 0.07 | 135.22 | 135.26 | 135.1 | 11 |
| 1720211220 | 135.16 | 1.66 | 1.24 | 135.26 | 135.26 | 135.16 | 41 |
| 1720124820 | 133.5 | 0.22 | 0.17 | 133.5 | 133.5 | 133.5 | 80 |
| 1720038420 | 133.28 | 1.28 | 0.97 | 132.76 | 133.28 | 132.76 | 2861 |
| 1719952020 | 132 | -1.44 | -1.08 | 131.68 | 132 | 131.68 | 6 |
| 1719865620 | 133.44 | -0.58 | -0.43 | 133.06 | 133.54 | 132.62 | 417 |
| 1719606420 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1719520020 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1719433620 | 134.02 | -0.26 | -0.19 | 134 | 134.02 | 134 | 640 |
| 1719347160 | 134.28 | 0.72 | 0.54 | 134.36 | 134.36 | 133.96 | 3 |
| 1719260820 | 133.56 | 0.78 | 0.59 | 133.46 | 133.56 | 132.78 | 14 |
| 1719001560 | 132.78 | 0 | 0.00 | 132.78 | 132.78 | 132.78 | 0 |
| 1718915160 | 132.78 | 1.04 | 0.79 | 131.62 | 132.78 | 131.62 | 42 |
| 1718828760 | 131.74 | 0 | 0.00 | 131.74 | 131.74 | 131.74 | 0 |
| 1718742360 | 131.74 | 1.7 | 1.31 | 131.06 | 131.74 | 130.62 | 68 |
| 1718656020 | 130.04 | -1.76 | -1.34 | 131.32 | 131.32 | 130.04 | 27 |
| 1718396820 | 131.8 | 0.2 | 0.15 | 131.8 | 131.8 | 131.8 | 22 |
| 1718310420 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1718224020 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1718137620 | 131.6 | -2.02 | -1.51 | 131.6 | 131.6 | 131.6 | 1 |
| 1718051220 | 133.62 | 0.04 | 0.03 | 133.62 | 133.62 | 133.62 | 35 |
| 1717792020 | 133.58 | -2.98 | -2.18 | 133.58 | 133.58 | 133.58 | 10 |
| 1717705620 | 136.56 | 0 | 0.00 | 136.56 | 136.56 | 136.56 | 0 |
| 1717619220 | 136.56 | 2.04 | 1.52 | 136.56 | 136.56 | 136.56 | 1 |
| 1717532820 | 134.52 | -0.16 | -0.12 | 134.52 | 134.52 | 134.52 | 1 |
| 1717446420 | 134.68 | 2.02 | 1.52 | 134.5 | 134.8 | 134.5 | 17 |
| 1717187220 | 132.66 | -1.3 | -0.97 | 132.88 | 132.88 | 132.66 | 23 |
| 1717100820 | 133.96 | 0 | 0.00 | 133.96 | 133.96 | 133.96 | 0 |
| 1717014420 | 133.96 | 0 | 0.00 | 133.96 | 133.96 | 133.96 | 0 |
| 1716928020 | 133.96 | 0.96 | 0.72 | 133.86 | 133.96 | 133.86 | 2 |
| 1716841560 | 133 | -1.08 | -0.81 | 132.84 | 133 | 132.84 | 10 |
| 1716582420 | 134.08 | -0.14 | -0.10 | 134.04 | 134.08 | 134.04 | 240 |
| 1716496020 | 134.22 | -4.06 | -2.94 | 135.74 | 135.74 | 134.22 | 92 |
| 1716409620 | 138.28 | -1.02 | -0.73 | 138.74 | 138.74 | 138.28 | 32 |
| 1716323160 | 139.3 | -0.2 | -0.14 | 138.4 | 139.3 | 138.4 | 249 |
| 1716236820 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1715977620 | 139.5 | -0.78 | -0.56 | 140.38 | 140.38 | 139.5 | 42 |
| 1715891220 | 140.28 | -0.22 | -0.16 | 140.28 | 140.28 | 140.28 | 2 |
| 1715804820 | 140.5 | 2.4 | 1.74 | 138.46 | 140.5 | 138.46 | 83 |
| 1715718420 | 138.1 | 0.92 | 0.67 | 138.1 | 138.1 | 138.1 | 1 |
| 1715631960 | 137.18 | -0.28 | -0.20 | 137.84 | 137.84 | 137.18 | 144 |
| 1715372820 | 137.46 | 1.84 | 1.36 | 137.46 | 137.46 | 137.46 | 35 |
| 1715286420 | 135.62 | 0.56 | 0.41 | 134.5 | 135.62 | 134.5 | 12 |
| 1715200020 | 135.06 | 1.16 | 0.87 | 134.56 | 135.06 | 134.56 | 60 |
| 1715113620 | 133.9 | 2.36 | 1.79 | 133 | 134.02 | 133 | 159 |
| 1715027220 | 131.54 | 1.24 | 0.95 | 131.54 | 131.82 | 131.54 | 419 |
| 1714767960 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1714681560 | 130.3 | 0.3 | 0.23 | 128.36 | 130.6 | 128.36 | 118 |
| 1714508820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1714422420 | 130 | 1.76 | 1.37 | 128.96 | 130 | 128.96 | 16 |
| 1714163220 | 128.24 | 0 | 0.00 | 128.24 | 128.24 | 128.24 | 0 |
| 1714076820 | 128.24 | -0.66 | -0.51 | 128.24 | 128.24 | 128.24 | 1 |
| 1713990360 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 0 |
| 1713903960 | 128.9 | 2.04 | 1.61 | 128.72 | 128.9 | 128.72 | 8 |
| 1713817560 | 126.86 | -0.2 | -0.16 | 126.86 | 126.86 | 126.86 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
