ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XS6R)

149.22
0.12
(0.08%)
Closed October 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
149.22
Bid
148.84
Ask
149.60
Volume
12
148.32 Day's Range 148.60
0.00 52 Week Range 0.00
Previous Close
149.10
Open
148.32
Last Trade
2
@
148.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XS6R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 3.0501
(142.07%)
200.83M
KXINKaixin Holdings
$ 0.1972
(119.11%)
507.64M
EMKREMCORE Corporation
$ 2.2142
(82.99%)
31.23M
DSYBig Tree Cloud Holdings Limited
$ 4.80
(77.78%)
2.24M
ZCMDZhongchao Inc
$ 2.39
(77.70%)
37.16M
HTCOCaravelle International Group
 0.4899
(-96.04%)
4.94k
XHGXChange TED Inc
$ 0.2903
(-70.23%)
169.69M
PAVSParanovus Entertainment Technology Ltd
$ 0.48
(-46.67%)
3.1M
ADTXAditxt Inc
$ 0.1031
(-36.86%)
18.28M
IVPInspire Veterinary Partners Inc
$ 0.3161
(-34.01%)
4.83M
KXINKaixin Holdings
$ 0.1972
(119.11%)
473.39M
NVDANVIDIA Corporation
$ 121.44
(0.03%)
218.46M
DUOFangDD Network Group Ltd
$ 3.0501
(142.07%)
197.7M
XHGXChange TED Inc
$ 0.2903
(-70.23%)
164.59M
SQQQProShares UltraPro Short QQQ
$ 7.39
(-0.81%)
152.63M

Discussion

View Full Feed
Acme Investments Acme Investments 46 seconds ago
It's not valued at 100 million!! It's valued exactly where it's trading!! This has no annual report stating anything of the such!!
IGPK
shoondale shoondale 1 minute ago
Brian D Thom's Connecticut Voter Registration
New Canaan, Connecticut

Brian D Thom (born 1965) is listed at 67 White Oak Shade Road New Canaan, Ct 06840
https://www.google.com/maps/place/67+White+Oak+Shade+Rd,+New+Canaan,+CT+06840/ @stroker46.4801612,17z/data=!3m1!4b1!
UEEC
lambchops lambchops 1 minute ago
Big hitters!
Glad to see their interest in making NFTM a viable business. Full steam ahead.

Hey Trender, honk the horn on the DoubleDecker! All aboard!

LC

NFTM
NFTM
JD400 JD400 2 minutes ago
Miners Cafe Amore

[yt]AJgctWw9FlA[/yt] Good Morning 😋

CAFFEINATED MARKET MOVERS
COMPANY CHANGE LAST TRADE
U.S. GoldMining 2.48 43.36 $8.20
Idaho Strategic Resources 1.09 7.31 $16.01
Largo 0.33 13.15 $2.84
U.S. Gold 0.22 3.94 $
skitahoe skitahoe 3 minutes ago
It seems to me that the Europeans actually asked the company to apply.   That's a pretty strong indication that they will approve without substantial delay. 

Gary
AVXL
MJAM2020 MJAM2020 3 minutes ago
Lol I hope eventually one day you're right..lol

Imho
Mj
FOXO
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
TightCoil TightCoil 5 minutes ago
FNMA/FMCC
FIGHT BACK - The Conservatorship and its Administration
have done such great financial harm to so many shareholders.
It's not like they have even come close to satisfying legitimate
and reasonable shareholder investment expectations; not that
they have t
FMCC
Hokie Hokie 5 minutes ago
congrats on being the last man standing in the Hubnutz Survivor Pool!
RickNagra RickNagra 6 minutes ago
Oh wow. Thanks for the information. Last year we closed at $1.07 and today we sit at $1.18. That is quite sad. Sob sob. Kleenex please. Shoulder please. Both numbers are quite sad. What will the price be on December 31, 2024 ? Another sad number ? Good thing Costco sells bulk Kleenex. We
FNMA
janice shell janice shell 6 minutes ago
Yep!!
newmedman newmedman 6 minutes ago
I had my share too, just can't do it anymore and I don't know why. LOL I suck as a shoreline chef.
The Night Stalker The Night Stalker 7 minutes ago
lots of newbie. bashers
SINC
fuagf fuagf 7 minutes ago
Thanks, that's plenty. Funny, i was on VPN in SF and American Interest
blocked me. It's unusual these days. Got it now though, from Australia.
bigsur25 bigsur25 7 minutes ago
When we least expected shock and Awe.
MONI
XenaLives XenaLives 7 minutes ago
Of course if neutritional issues, genectic factors, and pharmacological side effects that cause obesity were handled by real science obesity would probably be a nonexistant issue....

... ignore this at your own risk.
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
275 Estimated sold on Amazon from August 18 2023 to September 30 2024 (410 Days = 0.670 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742
SRMX
Nihil8 Nihil8 8 minutes ago
They gonna blame the weather next watch
CNNA
tryn2 tryn2 10 minutes ago
October 4th is my birthday, flip.... hoping for a very good present this year...😎
NWBO
fuagf fuagf 10 minutes ago
Now you are talking about their hero again. "Grease and a smell that will never come out."
againstallodds againstallodds 12 minutes ago
Jared lazerson a known pumper…

[None of the social media posts disclosed they were issued on behalf of MGX,” the BCSC said in a release.

In settling with regulators, the company admitted to violating securities rules by not ensuring compliant disclosure. It must pay $25
MGX
satter satter 12 minutes ago
Useless just like you. This is not voter fraud, ya idiot

Nothing is secure including banks. It does not mean fraud. How stupid are you.

You forgot to mention, there are experts who are testifying opposite these experts.

No one sued anyone to silence them
gitreal gitreal 12 minutes ago
LOL, have to say I respect your honesty.

Frankly, if they are no longer promoting anything mining-related, I will probably stop following along with this scam and drop my Moderator post. No longer interesting to me.....
STAL
fuagf fuagf 12 minutes ago
I concede have killed plenty of fish. No, it wouldn't be cold bloodiness as iguanas would be out too.
janice shell janice shell 14 minutes ago
lololol... Enjoy!

Your Recent History

Delayed Upgrade Clock