News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 154.7802 | -0.09 | -0.06 | 154.2247 | 154.7802 | 153.3701 | 1693 |
| 1742506020 | 154.8659 | 0.95 | 0.62 | 155.0702 | 155.8649 | 154.1251 | 2430 |
| 1742419620 | 153.91489 | 2.01 | 1.32 | 152.3066 | 153.91489 | 152.2696 | 778 |
| 1742333220 | 151.9096 | -2.41 | -1.56 | 153.7344 | 153.7344 | 151.6225 | 2132 |
| 1742246820 | 154.3195 | 0.98 | 0.64 | 151.8625 | 154.3195 | 151.8625 | 2310 |
| 1741987620 | 153.3403 | 2.3 | 1.52 | 151.2465 | 153.3403 | 151.0499 | 2040 |
| 1741901220 | 151.0405 | -1.12 | -0.74 | 151.121 | 152.7751 | 150.6605 | 3394 |
| 1741814820 | 152.1604 | 0.93 | 0.62 | 151.3195 | 153.4399 | 151.0351 | 3656 |
| 1741728420 | 151.2262 | -1.49 | -0.97 | 152.4976 | 152.9899 | 149.4271 | 9443 |
| 1741642020 | 152.7144 | -4.79 | -3.04 | 156.5049 | 156.6299 | 152.1844 | 3332 |
| 1741382820 | 157.5 | 0.76 | 0.48 | 156.6724 | 157.5 | 154.3997 | 4740 |
| 1741296420 | 156.7399 | -4.01 | -2.49 | 160.5369 | 160.5369 | 156.31979 | 6784 |
| 1741210020 | 160.7449 | -0.09 | -0.05 | 161.7802 | 161.7802 | 157.7399 | 10367 |
| 1741123620 | 160.8323 | -3.88 | -2.36 | 165.6887 | 165.6887 | 160.8323 | 3967 |
| 1741037220 | 164.7167 | -2.6 | -1.55 | 169.5633 | 169.9001 | 164.5969 | 9960 |
| 1740778020 | 167.3129 | -0.78 | -0.46 | 167.09128 | 167.7298 | 166.33009 | 995 |
| 1740691620 | 168.0942 | 0.23 | 0.14 | 169.2677 | 170 | 168.0942 | 1590 |
| 1740605220 | 167.8668 | 0.12 | 0.07 | 168.4378 | 169.4151 | 167.8668 | 2164 |
| 1740518820 | 167.75 | -1.67 | -0.99 | 169.24 | 169.5299 | 166.7271 | 2189 |
| 1740432420 | 169.4198 | -0.99 | -0.58 | 170.3317 | 171.2049 | 169.4198 | 2119 |
| 1740173220 | 170.4137 | -2.22 | -1.29 | 172.8581 | 173.4899 | 170.4137 | 941 |
| 1740086820 | 172.6375 | -2.05 | -1.17 | 174.3575 | 174.4299 | 172.4551 | 1920 |
| 1740000420 | 174.6854 | 0.78 | 0.45 | 173.9551 | 174.7474 | 173.8101 | 2434 |
| 1739914020 | 173.9077 | 0.54 | 0.31 | 174.1299 | 174.3751 | 173.4279 | 3426 |
| 1739827620 | 173.3663 | 0.79 | 0.46 | 173.3855 | 173.6551 | 173.2401 | 3801 |
| 1739568420 | 172.5786 | -0.8 | -0.46 | 173.4998 | 173.6099 | 172.5637 | 1932 |
| 1739482020 | 173.3737 | 0.62 | 0.36 | 172.284 | 173.5 | 172.1051 | 1228 |
| 1739395620 | 172.75 | -0.96 | -0.55 | 173.5751 | 173.7399 | 172.1601 | 1366 |
| 1739309220 | 173.7111 | -1.26 | -0.72 | 174.0992 | 174.1951 | 173.6301 | 4823 |
| 1739222820 | 174.969 | 1.97 | 1.14 | 173.9627 | 174.969 | 173.7347 | 755 |
| 1738963620 | 173 | -0.5 | -0.29 | 173.5249 | 174.3249 | 173 | 2588 |
| 1738877220 | 173.5029 | 0.77 | 0.45 | 173.3402 | 174.1399 | 173.3402 | 3473 |
| 1738790820 | 172.7289 | 0.17 | 0.10 | 171.0451 | 172.7289 | 170.8701 | 1864 |
| 1738704420 | 172.5612 | -0.67 | -0.38 | 172.2178 | 172.5612 | 171.4801 | 2952 |
| 1738618020 | 173.2278 | -0.91 | -0.53 | 172.3251 | 173.2278 | 171.4501 | 4227 |
| 1738358820 | 174.1427 | 1.11 | 0.64 | 174 | 174.7299 | 174 | 1209 |
| 1738272420 | 173.0339 | 1.03 | 0.60 | 172.8349 | 173.1599 | 171.8701 | 1521 |
| 1738186020 | 172.0031 | -0.62 | -0.36 | 172.8649 | 173.1399 | 171.857 | 1715 |
| 1738099620 | 172.6187 | 2.73 | 1.61 | 170.88999 | 172.6187 | 170.6351 | 1476 |
| 1738013220 | 169.8852 | -2.42 | -1.41 | 172.3102 | 172.3102 | 167.08009 | 4033 |
| 1737754020 | 172.3101 | -1.33 | -0.77 | 172.6451 | 173.3549 | 172.3101 | 1276 |
| 1737667620 | 173.6437 | 0.08 | 0.05 | 173.3306 | 173.6437 | 172.9 | 1199 |
| 1737581220 | 173.5617 | 1.68 | 0.98 | 172.8349 | 173.5617 | 172.5799 | 1505 |
| 1737494820 | 171.8805 | 0.51 | 0.30 | 171.3374 | 172.7 | 171.3374 | 3173 |
| 1737408420 | 171.3737 | -1.95 | -1.13 | 172.5314 | 172.6849 | 171.0137 | 2546 |
| 1737149220 | 173.3246 | 2.23 | 1.31 | 171.1832 | 173.3246 | 171.1832 | 1087 |
| 1737062820 | 171.0899 | -0.25 | -0.15 | 171.6584 | 171.8849 | 171.0899 | 1812 |
| 1736976420 | 171.3446 | 3.91 | 2.33 | 168.07239 | 171.50819 | 168.0401 | 2866 |
| 1736890020 | 167.4384 | -1.78 | -1.05 | 169.1057 | 169.37379 | 167.4384 | 1579 |
| 1736803620 | 169.2176 | 0.25 | 0.15 | 168.3653 | 169.2176 | 167.596 | 1966 |
| 1736544420 | 168.9655 | -0.64 | -0.38 | 170.0105 | 170.3265 | 168.2101 | 1682 |
| 1736458020 | 169.6027 | 0.19 | 0.11 | 169.3287 | 170.1723 | 169.3287 | 2088 |
| 1736371620 | 169.4153 | -0.06 | -0.03 | 169.4712 | 170.16399 | 169.0811 | 2170 |
| 1736285220 | 169.4712 | -1.07 | -0.63 | 169.904 | 170.7799 | 169.2626 | 1073 |
| 1736198820 | 170.54589 | -0.32 | -0.19 | 170.7776 | 171.3007 | 170.0748 | 1969 |
| 1735939620 | 170.86689 | 1.86 | 1.10 | 169.0156 | 170.86689 | 169 | 2743 |
| 1735853220 | 169.0095 | 0.43 | 0.26 | 168.7535 | 170.6568 | 168.1601 | 4825 |
| 1735594020 | 168.5749 | -0.4 | -0.23 | 169.2189 | 169.3099 | 168.5571 | 1148 |
| 1735334820 | 168.9711 | -0.13 | -0.08 | 171.5721 | 171.5721 | 168.65 | 2734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
