News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 92.56 | 0.62 | 0.67 | 92.27 | 92.56 | 92.18 | 1027 |
| 1729196760 | 91.94 | 0.35 | 0.38 | 91.58 | 92.32 | 91.54 | 382 |
| 1729110360 | 91.59 | 0.39 | 0.43 | 91.24 | 91.59 | 90.84 | 1488 |
| 1729023960 | 91.2 | -1.31 | -1.42 | 92.37 | 92.88 | 91.2 | 2310 |
| 1728937620 | 92.51 | 0.44 | 0.48 | 91.99 | 92.74 | 91.84 | 1319 |
| 1728678360 | 92.07 | 0.71 | 0.78 | 91.36 | 92.07 | 91.26 | 1422 |
| 1728591960 | 91.36 | -0.33 | -0.36 | 91.5 | 91.88 | 91.22 | 817 |
| 1728505560 | 91.69 | 0.44 | 0.48 | 90.86 | 91.69 | 90.86 | 205 |
| 1728419160 | 91.25 | 0.03 | 0.03 | 90.78 | 91.25 | 90.58 | 757 |
| 1728332760 | 91.22 | -0.47 | -0.51 | 91.59 | 91.77 | 91 | 4041 |
| 1728073560 | 91.69 | 0.65 | 0.71 | 91.17 | 91.78 | 90.89 | 1072 |
| 1727987220 | 91.04 | -0.64 | -0.70 | 91.01 | 91.5 | 90.82 | 542 |
| 1727900820 | 91.68 | -0.22 | -0.24 | 91.94 | 92.03 | 91.49 | 2755 |
| 1727814420 | 91.9 | -0.21 | -0.23 | 92.13 | 92.45 | 91.55 | 5239 |
| 1727728020 | 92.11 | -0.76 | -0.82 | 92.98 | 92.98 | 91.91 | 1587 |
| 1727468760 | 92.87 | 0.13 | 0.14 | 92.47 | 93.04 | 92.47 | 875 |
| 1727382360 | 92.74 | 1.39 | 1.52 | 92.1 | 92.75 | 92.1 | 1979 |
| 1727295960 | 91.35 | -0.15 | -0.16 | 91 | 91.35 | 90.93 | 214 |
| 1727209560 | 91.5 | 0.73 | 0.80 | 91.89 | 91.89 | 91.24 | 817 |
| 1727123160 | 90.77 | 0.29 | 0.32 | 90.72 | 90.98 | 90.22 | 1475 |
| 1726864020 | 90.48 | -1.11 | -1.21 | 91.47 | 91.47 | 90.16 | 1892 |
| 1726777560 | 91.59 | 0.82 | 0.90 | 91.6 | 91.95 | 91.21 | 701 |
| 1726691220 | 90.77 | 0 | 0.00 | 90.8 | 90.85 | 90.38 | 743 |
| 1726604760 | 90.77 | -0.15 | -0.16 | 91.03 | 91.23 | 90.5 | 1040 |
| 1726518420 | 90.92 | 0.24 | 0.26 | 90.66 | 90.92 | 90.31 | 2211 |
| 1726259160 | 90.68 | 0.19 | 0.21 | 90.49 | 90.77 | 90.33 | 1092 |
| 1726172760 | 90.49 | 0.03 | 0.03 | 90.14 | 90.49 | 89.94 | 342 |
| 1726086360 | 90.46 | 1.08 | 1.21 | 89.14 | 90.46 | 89.14 | 186 |
| 1725999960 | 89.38 | -0.74 | -0.82 | 89.82 | 89.85 | 89.04 | 355 |
| 1725913620 | 90.12 | 0.97 | 1.09 | 89.49 | 90.22 | 89.48 | 2189 |
| 1725654360 | 89.15 | -0.99 | -1.10 | 89.87 | 90.35 | 88.82 | 479 |
| 1725567960 | 90.14 | -0.32 | -0.35 | 90.35 | 90.63 | 89.99 | 883 |
| 1725481560 | 90.46 | -0.49 | -0.54 | 90.12 | 90.7 | 90.12 | 998 |
| 1725395160 | 90.95 | -1.6 | -1.73 | 92.57 | 92.57 | 90.95 | 765 |
| 1725308760 | 92.55 | -0.15 | -0.16 | 92.56 | 92.56 | 91.89 | 3252 |
| 1725049560 | 92.7 | 0.45 | 0.49 | 92.75 | 92.8 | 92.32 | 1710 |
| 1724963160 | 92.25 | 1.03 | 1.13 | 91.91 | 92.52 | 91.91 | 1667 |
| 1724876760 | 91.22 | -0.3 | -0.33 | 91.52 | 91.81 | 91.21 | 325 |
| 1724790420 | 91.52 | 0.36 | 0.39 | 91.15 | 91.52 | 91.13 | 527 |
| 1724704020 | 91.16 | -0.11 | -0.12 | 91.1 | 91.36 | 90.87 | 612 |
| 1724444820 | 91.27 | 0.87 | 0.96 | 91.03 | 91.27 | 90.83 | 828 |
| 1724358420 | 90.4 | 0.08 | 0.09 | 90.59 | 91 | 90.4 | 205 |
| 1724271960 | 90.32 | 0.5 | 0.56 | 90.36 | 90.62 | 90.24 | 1362 |
| 1724185560 | 89.82 | -0.97 | -1.07 | 90.56 | 91.03 | 89.82 | 868 |
| 1724099220 | 90.79 | 0.68 | 0.75 | 89.81 | 90.79 | 89.81 | 722 |
| 1723840020 | 90.11 | 0.28 | 0.31 | 90.22 | 90.22 | 89.79 | 242 |
| 1723753620 | 89.83 | 1.34 | 1.51 | 89.02 | 90.15 | 88.78 | 2512 |
| 1723667160 | 88.49 | 0.14 | 0.16 | 88.76 | 88.79 | 88.27 | 632 |
| 1723580760 | 88.35 | 0.65 | 0.74 | 88.2 | 88.35 | 87.58 | 770 |
| 1723494360 | 87.7 | 0.03 | 0.03 | 88.38 | 88.38 | 87.64 | 1344 |
| 1723235220 | 87.67 | 0.02 | 0.02 | 87.58 | 88.04 | 87.38 | 672 |
| 1723148820 | 87.65 | 1.35 | 1.56 | 86.42 | 87.65 | 86.18 | 361 |
| 1723062360 | 86.3 | 0.14 | 0.16 | 86.61 | 87.38 | 86.25 | 4091 |
| 1722975960 | 86.16 | 0.54 | 0.63 | 86.27 | 86.61 | 85.12 | 1881 |
| 1722889620 | 85.62 | -2.22 | -2.53 | 85.02 | 86.07 | 84.29 | 6192 |
| 1722630360 | 87.84 | -1.49 | -1.67 | 88.96 | 88.96 | 87.31 | 2011 |
| 1722544020 | 89.33 | -1.76 | -1.93 | 91.03 | 91.03 | 89.33 | 4342 |
| 1722457560 | 91.09 | 1.21 | 1.35 | 90.75 | 91.42 | 90.74 | 505 |
| 1722371220 | 89.88 | -0.26 | -0.29 | 89.9 | 90.4 | 89.84 | 1059 |
| 1722284760 | 90.14 | 0.21 | 0.23 | 90.3 | 90.4 | 89.75 | 802 |
| 1722025620 | 89.93 | 0.47 | 0.53 | 89.25 | 90.04 | 89.25 | 930 |
| 1721939160 | 89.46 | -0.09 | -0.10 | 89.37 | 89.83 | 88.45 | 693 |
| 1721852820 | 89.55 | -0.8 | -0.89 | 89.82 | 90.12 | 89.55 | 1138 |
| 1721766420 | 90.35 | -0.46 | -0.51 | 90.44 | 90.91 | 90.02 | 862 |
| 1721679960 | 90.81 | 1.23 | 1.37 | 89.61 | 90.81 | 89.61 | 1736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
