News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 41.354999 | 0 | 0.00 | 41.354999 | 41.354999 | 41.354999 | 0 |
| 1729196760 | 41.354999 | 0.5 | 1.22 | 41.354999 | 41.354999 | 41.354999 | 50 |
| 1729110360 | 40.854999 | -0.52 | -1.26 | 40.854999 | 40.854999 | 40.854999 | 1 |
| 1729023960 | 41.375 | 0.78 | 1.92 | 41.345 | 41.375 | 41.295 | 483 |
| 1728937560 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728678360 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728591960 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728505560 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728419160 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728332760 | 40.595 | 0.18 | 0.45 | 40.885 | 40.885 | 40.595 | 486 |
| 1728073620 | 40.415 | 0 | 0.00 | 40.415 | 40.415 | 40.415 | 0 |
| 1727987220 | 40.415 | 0.04 | 0.10 | 40.47 | 40.47 | 40.38 | 622 |
| 1727900820 | 40.375 | -0.12 | -0.30 | 40.375 | 40.375 | 40.375 | 1 |
| 1727814420 | 40.494999 | -0.13 | -0.32 | 40.665 | 40.674999 | 40.494999 | 339 |
| 1727728020 | 40.625 | -0.17 | -0.43 | 40.68 | 40.68 | 40.38 | 59 |
| 1727468760 | 40.799999 | 0.79 | 1.97 | 40.784999 | 40.799999 | 40.784999 | 31 |
| 1727382360 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1727295960 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1727209560 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1727123160 | 40.01 | -0.16 | -0.40 | 40.255 | 40.255 | 40.01 | 392 |
| 1726864020 | 40.17 | -0.05 | -0.12 | 40.17 | 40.17 | 40.17 | 25 |
| 1726777560 | 40.22 | 0.77 | 1.94 | 40.049999 | 40.22 | 40.049999 | 2 |
| 1726691220 | 39.455 | 0.1 | 0.25 | 39.455 | 39.455 | 39.455 | 24 |
| 1726604820 | 39.354999 | 0 | 0.00 | 39.354999 | 39.354999 | 39.354999 | 0 |
| 1726518420 | 39.354999 | 0.84 | 2.18 | 39.57 | 39.57 | 39.354999 | 787 |
| 1726259160 | 38.515 | 0 | 0.00 | 38.515 | 38.515 | 38.515 | 0 |
| 1726172760 | 38.515 | 0 | 0.00 | 38.515 | 38.515 | 38.515 | 0 |
| 1726086360 | 38.515 | 0 | 0.00 | 38.515 | 38.515 | 38.515 | 0 |
| 1725999960 | 38.515 | 0.08 | 0.21 | 38.515 | 38.515 | 38.515 | 1 |
| 1725913620 | 38.435 | -0.58 | -1.47 | 38.494999 | 38.625 | 38.435 | 674 |
| 1725654360 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725567960 | 39.01 | -0.28 | -0.71 | 39.01 | 39.01 | 39.01 | 56 |
| 1725481560 | 39.29 | 0 | 0.00 | 39.29 | 39.29 | 39.29 | 0 |
| 1725395160 | 39.29 | -0.58 | -1.44 | 39.735 | 39.735 | 39.29 | 17 |
| 1725308760 | 39.865 | 0.23 | 0.58 | 39.79 | 39.924999 | 39.7 | 326 |
| 1725049560 | 39.635 | 0.01 | 0.03 | 39.635 | 39.635 | 39.635 | 1 |
| 1724963220 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1724876820 | 39.625 | 0 | 0.00 | 39.625 | 39.625 | 39.625 | 0 |
| 1724790420 | 39.625 | 0.15 | 0.37 | 39.625 | 39.625 | 39.625 | 100 |
| 1724704020 | 39.479999 | 0.04 | 0.10 | 39.479999 | 39.479999 | 39.479999 | 70 |
| 1724444820 | 39.44 | -0.2 | -0.50 | 39.6 | 39.645 | 39.44 | 685 |
| 1724358360 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1724271960 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1724185560 | 39.64 | 0.31 | 0.79 | 39.64 | 39.64 | 39.64 | 25 |
| 1724099220 | 39.33 | 0.48 | 1.22 | 39.205 | 39.33 | 39.075 | 44 |
| 1723840020 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1723753620 | 38.854999 | 0.7 | 1.83 | 38.69 | 39.125 | 38.665 | 391 |
| 1723667160 | 38.155 | 0 | 0.00 | 38.155 | 38.155 | 38.155 | 0 |
| 1723580760 | 38.155 | 0.48 | 1.29 | 38.155 | 38.155 | 38.155 | 7 |
| 1723494420 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1723235220 | 37.67 | 0.18 | 0.47 | 37.67 | 37.67 | 37.67 | 95 |
| 1723148760 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1723062360 | 37.494999 | 0.24 | 0.66 | 37.284999 | 37.695 | 37.284999 | 377 |
| 1722975960 | 37.25 | 1.36 | 3.79 | 37.405 | 37.405 | 36.6 | 1211 |
| 1722889620 | 35.89 | -2.1 | -5.52 | 36.854999 | 36.854999 | 35.89 | 109 |
| 1722630360 | 37.985 | -1.41 | -3.58 | 38.395 | 38.395 | 37.985 | 539 |
| 1722544020 | 39.395 | 0.33 | 0.83 | 39.479999 | 39.479999 | 39.395 | 192 |
| 1722457560 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1722371160 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1722284760 | 39.07 | 0.53 | 1.38 | 39.07 | 39.07 | 39.07 | 78 |
| 1722025620 | 38.54 | -0.96 | -2.43 | 38.54 | 38.54 | 38.54 | 15 |
| 1721939220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1721852820 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1721766420 | 39.5 | 0.01 | 0.01 | 39.65 | 39.65 | 39.5 | 385 |
| 1721679960 | 39.494999 | -0.12 | -0.30 | 39.494999 | 39.494999 | 39.494999 | 25 |
| 1721420760 | 39.615 | 0 | 0.00 | 39.615 | 39.615 | 39.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
