News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 7.3738 | 0 | 0.00 | 7.3738 | 7.3738 | 7.3738 | 0 |
| 1719260820 | 7.3738 | 0.05 | 0.68 | 7.307 | 7.3738 | 7.307 | 2 |
| 1719001620 | 7.3239 | -0.03 | -0.37 | 7.3239 | 7.3239 | 7.3239 | 400 |
| 1718915160 | 7.3513 | -0.03 | -0.38 | 7.3513 | 7.3513 | 7.3513 | 2 |
| 1718828820 | 7.3795 | -0.05 | -0.69 | 7.295 | 7.3795 | 7.295 | 10 |
| 1718742360 | 7.431 | 0.04 | 0.48 | 7.3553 | 7.431 | 7.3553 | 61 |
| 1718656020 | 7.3957 | 0.01 | 0.08 | 7.3941 | 7.3957 | 7.3941 | 233 |
| 1718396820 | 7.39 | -0 | -0.03 | 7.3955 | 7.5278 | 7.39 | 437 |
| 1718310420 | 7.3919 | 0 | 0.00 | 7.3919 | 7.3919 | 7.3919 | 0 |
| 1718224020 | 7.3919 | 0.01 | 0.17 | 7.3919 | 7.3919 | 7.3919 | 50 |
| 1718137620 | 7.3797 | 0.05 | 0.63 | 7.3647 | 7.3797 | 7.3647 | 5 |
| 1718051220 | 7.3335 | 0 | 0.00 | 7.3335 | 7.3335 | 7.3335 | 0 |
| 1717792020 | 7.3335 | -0.03 | -0.46 | 7.3335 | 7.3335 | 7.3335 | 2 |
| 1717705620 | 7.3673 | 0.08 | 1.03 | 7.3647 | 7.3713 | 7.3453 | 1344 |
| 1717619220 | 7.2923 | -0.07 | -0.92 | 7.3195 | 7.3195 | 7.2923 | 8 |
| 1717532820 | 7.3597 | 0.09 | 1.21 | 7.2987 | 7.3801 | 7.2987 | 34 |
| 1717446420 | 7.2715 | 0.03 | 0.46 | 7.3169 | 7.3169 | 7.2677 | 522 |
| 1717187220 | 7.2381 | 0.03 | 0.45 | 7.2381 | 7.2381 | 7.2381 | 500 |
| 1717100820 | 7.2059 | -0.12 | -1.69 | 7.2835 | 7.2835 | 7.2059 | 1142 |
| 1717014420 | 7.3299 | 0.07 | 0.96 | 7.3299 | 7.3299 | 7.3299 | 4 |
| 1716928020 | 7.2599 | -0.02 | -0.27 | 7.2771 | 7.2771 | 7.2599 | 6 |
| 1716841560 | 7.2797 | 0.05 | 0.69 | 7.2753 | 7.2797 | 7.2753 | 1028 |
| 1716582420 | 7.2298 | -0.07 | -0.99 | 7.2298 | 7.2298 | 7.2298 | 1000 |
| 1716496020 | 7.3021 | -0.04 | -0.60 | 7.4073 | 7.4073 | 7.3021 | 1308 |
| 1716409620 | 7.3461 | -0.09 | -1.24 | 7.3461 | 7.3461 | 7.3461 | 2 |
| 1716323160 | 7.4387 | 0.07 | 0.93 | 7.433 | 7.4387 | 7.3649 | 6038 |
| 1716236760 | 7.3703 | -0.07 | -0.98 | 7.41 | 7.41 | 7.3703 | 4302 |
| 1715977620 | 7.4431 | 0 | 0.00 | 7.4431 | 7.4431 | 7.4431 | 0 |
| 1715891220 | 7.4431 | 0 | 0.04 | 7.4603 | 7.4603 | 7.4431 | 214 |
| 1715804820 | 7.4398 | 0.04 | 0.55 | 7.4301 | 7.5084 | 7.4261 | 1146 |
| 1715718420 | 7.3993 | -0.11 | -1.52 | 7.4201 | 7.4201 | 7.3993 | 451 |
| 1715631960 | 7.5133 | -0.02 | -0.20 | 7.4651 | 7.5133 | 7.4591 | 24 |
| 1715372820 | 7.5285 | 0 | 0.00 | 7.5285 | 7.5285 | 7.5285 | 0 |
| 1715286420 | 7.5285 | -0 | -0.06 | 7.534 | 7.534 | 7.5285 | 21 |
| 1715200020 | 7.5329 | -0.06 | -0.78 | 7.5329 | 7.5329 | 7.5329 | 128 |
| 1715113620 | 7.5921 | -0.03 | -0.37 | 7.6795 | 7.6795 | 7.5921 | 2131 |
| 1715027220 | 7.62 | -0.04 | -0.58 | 7.6361 | 7.6361 | 7.62 | 1702 |
| 1714768020 | 7.6647 | 0.03 | 0.41 | 7.6515 | 7.6647 | 7.6515 | 45 |
| 1714681560 | 7.6337 | 0.14 | 1.82 | 7.5797 | 7.6337 | 7.5797 | 2546 |
| 1714508820 | 7.4976 | -0.1 | -1.29 | 7.5959 | 7.5959 | 7.4976 | 2002 |
| 1714422420 | 7.5959 | -0 | -0.03 | 7.5979 | 7.5979 | 7.5297 | 1820 |
| 1714163220 | 7.5979 | 0.04 | 0.60 | 7.5 | 7.5979 | 7.5 | 1594 |
| 1714076820 | 7.5529 | -0.06 | -0.84 | 7.5567 | 7.5567 | 7.5529 | 1003 |
| 1713990420 | 7.6171 | 0.06 | 0.75 | 7.6171 | 7.6171 | 7.6171 | 7 |
| 1713903960 | 7.5606 | -0.13 | -1.71 | 7.7638 | 7.7638 | 7.5606 | 414 |
| 1713817560 | 7.6923 | -0.01 | -0.14 | 7.6845 | 7.6923 | 7.6845 | 1030 |
| 1713558420 | 7.7034 | 0.11 | 1.45 | 7.7033 | 7.7034 | 7.7033 | 76 |
| 1713472020 | 7.5936 | -0.1 | -1.35 | 7.5936 | 7.5936 | 7.5936 | 27 |
| 1713385620 | 7.6979 | 0 | 0.02 | 7.6979 | 7.6979 | 7.6979 | 622 |
| 1713299220 | 7.6963 | 0 | 0.00 | 7.6963 | 7.6963 | 7.6963 | 0 |
| 1713212820 | 7.6963 | -0.16 | -2.07 | 7.7087 | 7.7087 | 7.6963 | 327 |
| 1712953620 | 7.8588 | 0.14 | 1.78 | 7.7523 | 7.8588 | 7.7523 | 560 |
| 1712867220 | 7.721 | -0.03 | -0.44 | 7.72 | 7.721 | 7.72 | 324 |
| 1712780760 | 7.7549 | -0.01 | -0.08 | 7.7549 | 7.7549 | 7.7549 | 2000 |
| 1712694360 | 7.7609 | -0.05 | -0.63 | 7.7609 | 7.7609 | 7.7609 | 1288 |
| 1712608020 | 7.8099 | 0 | 0.00 | 7.8099 | 7.8099 | 7.8099 | 0 |
| 1712348820 | 7.8099 | 0.03 | 0.44 | 7.8099 | 7.8099 | 7.8099 | 3 |
| 1712262360 | 7.7757 | 0.05 | 0.61 | 7.7757 | 7.7757 | 7.7757 | 1 |
| 1712175960 | 7.7284 | -0.11 | -1.45 | 7.7284 | 7.7284 | 7.7284 | 19 |
| 1712089560 | 7.8421 | -0.08 | -1.02 | 7.9031 | 7.9031 | 7.8421 | 146 |
| 1711661160 | 7.9227 | 0.08 | 1.03 | 7.9227 | 7.9227 | 7.9227 | 10 |
| 1711574760 | 7.8417 | 0 | 0.00 | 7.8417 | 7.8417 | 7.8417 | 0 |
| 1711488360 | 7.8417 | 0 | 0.00 | 7.8417 | 7.8417 | 7.8417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
