XGEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 27.385 | 0.05 | 0.16% | 27.12 | 27.385 | 27.12 | 87 |
May 08 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0 |
May 07 2024 | 27.34 | -0.07 | -0.24% | 27.165 | 27.40 | 27.165 | 73 |
May 06 2024 | 27.405 | 0.33 | 1.20% | 27.405 | 27.405 | 27.405 | 82 |
May 03 2024 | 27.08 | -0.09 | -0.31% | 27.08 | 27.08 | 27.08 | 4 |
May 02 2024 | 27.165 | 0.38 | 1.44% | 27.195 | 27.195 | 27.07 | 174 |
Apr 30 2024 | 26.78 | 0.20 | 0.73% | 26.855 | 26.855 | 26.78 | 51 |
Apr 29 2024 | 26.585 | -0.34 | -1.26% | 26.585 | 26.585 | 26.585 | 10 |
Apr 26 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
Apr 25 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
Apr 24 2024 | 26.925 | 0.06 | 0.22% | 26.925 | 26.925 | 26.925 | 90 |
Apr 23 2024 | 26.865 | 0.56 | 2.11% | 26.51 | 26.865 | 26.51 | 37 |
Apr 22 2024 | 26.31 | 0.17 | 0.65% | 26.31 | 26.31 | 26.31 | 86 |
Apr 19 2024 | 26.14 | -0.09 | -0.34% | 26.03 | 26.14 | 26.03 | 162 |
Apr 18 2024 | 26.23 | -1.28 | -4.64% | 26.295 | 26.315 | 26.23 | 412 |
Apr 17 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
Apr 16 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
Apr 15 2024 | 27.505 | -0.10 | -0.34% | 27.40 | 27.505 | 27.40 | 48 |
Apr 12 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
Apr 11 2024 | 27.60 | 0.07 | 0.25% | 27.60 | 27.60 | 27.60 | 360 |
Apr 10 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |
Apr 09 2024 | 27.53 | 0.16 | 0.58% | 27.53 | 27.53 | 27.53 | 4 |
Apr 08 2024 | 27.37 | -0.23 | -0.82% | 27.445 | 27.47 | 27.285 | 79 |
Apr 05 2024 | 27.595 | 0.48 | 1.79% | 27.27 | 27.595 | 27.27 | 167 |
Apr 04 2024 | 27.11 | -0.65 | -2.32% | 27.45 | 27.49 | 27.11 | 398 |
Apr 03 2024 | 27.755 | -0.14 | -0.50% | 27.94 | 27.94 | 27.755 | 18 |
Apr 02 2024 | 27.895 | -0.11 | -0.38% | 28.245 | 28.55 | 27.845 | 413 |
Mar 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Mar 27 2024 | 28.00 | 0.04 | 0.14% | 28.00 | 28.00 | 28.00 | 25 |
Mar 26 2024 | 27.96 | 0.05 | 0.18% | 27.975 | 27.975 | 27.96 | 71 |
Mar 25 2024 | 27.91 | -0.13 | -0.46% | 28.10 | 28.10 | 27.82 | 71 |
Mar 22 2024 | 28.04 | 0.04 | 0.14% | 28.04 | 28.04 | 28.04 | 308 |
Mar 21 2024 | 28.00 | 0.00 | 0.00% | 28.07 | 28.07 | 28.00 | 170 |
Mar 20 2024 | 28.00 | 0.36 | 1.32% | 27.95 | 28.00 | 27.95 | 121 |
Mar 19 2024 | 27.635 | -0.22 | -0.77% | 27.635 | 27.635 | 27.635 | 1 |
Mar 18 2024 | 27.85 | 0.18 | 0.63% | 27.455 | 27.85 | 27.455 | 37 |
Mar 15 2024 | 27.675 | -0.37 | -1.32% | 27.90 | 27.90 | 27.675 | 36 |
Mar 14 2024 | 28.045 | -0.15 | -0.51% | 28.145 | 28.145 | 28.045 | 4 |
Mar 13 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
Mar 12 2024 | 28.19 | 0.04 | 0.14% | 28.515 | 28.515 | 28.19 | 31 |
Mar 11 2024 | 28.15 | 0.04 | 0.16% | 28.15 | 28.15 | 28.15 | 27 |
Mar 08 2024 | 28.105 | 0.00 | 0.00% | 28.105 | 28.105 | 28.105 | 0 |
Mar 07 2024 | 28.105 | -0.16 | -0.55% | 28.105 | 28.405 | 28.00 | 38 |
Mar 06 2024 | 28.26 | -0.01 | -0.02% | 28.26 | 28.26 | 28.26 | 71 |
Mar 05 2024 | 28.265 | -0.02 | -0.07% | 28.265 | 28.265 | 28.265 | 61 |
Mar 04 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
Mar 01 2024 | 28.285 | -0.08 | -0.26% | 28.065 | 28.285 | 28.065 | 507 |
Feb 29 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
Feb 28 2024 | 28.36 | 0.20 | 0.73% | 28.38 | 28.38 | 28.36 | 185 |
Feb 27 2024 | 28.155 | 0.49 | 1.77% | 27.77 | 28.155 | 27.77 | 54 |
Feb 26 2024 | 27.665 | -0.15 | -0.54% | 27.58 | 27.665 | 27.58 | 151 |
Feb 23 2024 | 27.815 | 0.72 | 2.64% | 27.79 | 27.895 | 27.675 | 73 |
Feb 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Feb 21 2024 | 27.10 | -0.19 | -0.70% | 27.10 | 27.10 | 27.10 | 100 |
Feb 20 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 63 |
Feb 19 2024 | 27.29 | -0.03 | -0.09% | 27.29 | 27.29 | 27.29 | 100 |
Feb 16 2024 | 27.315 | -0.17 | -0.62% | 27.585 | 27.585 | 27.315 | 61 |
Feb 15 2024 | 27.485 | 0.53 | 1.97% | 27.525 | 27.525 | 27.375 | 28 |
Feb 14 2024 | 26.955 | 0.00 | 0.00% | 26.955 | 26.955 | 26.955 | 0 |
Feb 13 2024 | 26.955 | 0.06 | 0.22% | 26.955 | 26.955 | 26.955 | 1 |
Feb 12 2024 | 26.895 | 0.00 | 0.00% | 26.895 | 26.895 | 26.895 | 0 |