Xtrackers IE Public Historical Data - XGEN

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers IE Public Limited Company	XGEN	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.305	1.16%	26.66	17:50:09

Open Price	Low Price	High Price	Close Price	Prev Close
			26.66	26.355

XGEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	26.925	0.00	0.00%	26.925	26.925	26.925	0
Apr 25 2024	26.925	0.00	0.00%	26.925	26.925	26.925	0
Apr 24 2024	26.925	0.06	0.22%	26.925	26.925	26.925	90
Apr 23 2024	26.865	0.56	2.11%	26.51	26.865	26.51	37
Apr 22 2024	26.31	0.17	0.65%	26.31	26.31	26.31	86
Apr 19 2024	26.14	-0.09	-0.34%	26.03	26.14	26.03	162
Apr 18 2024	26.23	-1.28	-4.64%	26.295	26.315	26.23	412
Apr 17 2024	27.505	0.00	0.00%	27.505	27.505	27.505	0
Apr 16 2024	27.505	0.00	0.00%	27.505	27.505	27.505	0
Apr 15 2024	27.505	-0.10	-0.34%	27.40	27.505	27.40	48
Apr 12 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0
Apr 11 2024	27.60	0.07	0.25%	27.60	27.60	27.60	360
Apr 10 2024	27.53	0.00	0.00%	27.53	27.53	27.53	0
Apr 09 2024	27.53	0.16	0.58%	27.53	27.53	27.53	4
Apr 08 2024	27.37	-0.23	-0.82%	27.445	27.47	27.285	79
Apr 05 2024	27.595	0.48	1.79%	27.27	27.595	27.27	167
Apr 04 2024	27.11	-0.65	-2.32%	27.45	27.49	27.11	398
Apr 03 2024	27.755	-0.14	-0.50%	27.94	27.94	27.755	18
Apr 02 2024	27.895	-0.11	-0.38%	28.245	28.55	27.845	413
Mar 28 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Mar 27 2024	28.00	0.04	0.14%	28.00	28.00	28.00	25