News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 6.7028 | 0.02 | 0.34 | 6.7028 | 6.7028 | 6.7028 | 375 |
| 1728591960 | 6.6802 | 0 | 0.00 | 6.6802 | 6.6802 | 6.6802 | 0 |
| 1728505560 | 6.6802 | 0 | 0.00 | 6.6802 | 6.6802 | 6.6802 | 0 |
| 1728419160 | 6.6802 | 0 | 0.00 | 6.6802 | 6.6802 | 6.6802 | 0 |
| 1728332760 | 6.6802 | 0.27 | 4.15 | 6.8509 | 6.8509 | 6.6802 | 350 |
| 1728073620 | 6.4139 | 0 | 0.00 | 6.4139 | 6.4139 | 6.4139 | 0 |
| 1727987220 | 6.4139 | -0.03 | -0.47 | 6.4396 | 6.4396 | 6.4139 | 450 |
| 1727900820 | 6.4442 | -0.33 | -4.87 | 6.5889 | 6.5889 | 6.4083 | 1149 |
| 1727814420 | 6.7738 | -0.26 | -3.69 | 6.8964 | 6.8964 | 6.7738 | 2100 |
| 1727728020 | 7.0336 | -0.13 | -1.84 | 7.0336 | 7.0336 | 7.0336 | 530 |
| 1727468760 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727382360 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727295960 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727209560 | 7.1656 | 0 | 0.00 | 7.1656 | 7.1656 | 7.1656 | 0 |
| 1727123160 | 7.1656 | 0.38 | 5.58 | 7.1191 | 7.1656 | 7.1126 | 1546 |
| 1726864020 | 6.7866 | 0.25 | 3.89 | 6.7866 | 6.7866 | 6.7866 | 1000 |
| 1726777560 | 6.5324 | 0.26 | 4.15 | 6.4963 | 6.5324 | 6.4963 | 2121 |
| 1726691160 | 6.2718999 | 0 | 0.00 | 6.2718999 | 6.2718999 | 6.2718999 | 0 |
| 1726604760 | 6.2718999 | 0.04 | 0.60 | 6.2718999 | 6.2718999 | 6.2718999 | 5500 |
| 1726518360 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726259160 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726172760 | 6.2344 | 0 | 0.00 | 6.2344 | 6.2344 | 6.2344 | 0 |
| 1726086360 | 6.2344 | -0.03 | -0.46 | 6.2344 | 6.2344 | 6.2344 | 180 |
| 1726000020 | 6.2634 | 0 | 0.00 | 6.2634 | 6.2634 | 6.2634 | 0 |
| 1725913620 | 6.2634 | 0.06 | 1.02 | 6.2634 | 6.2634 | 6.2634 | 100 |
| 1725654360 | 6.2 | -0.28 | -4.31 | 6.2 | 6.2 | 6.2 | 1000 |
| 1725567960 | 6.4791 | 0 | 0.00 | 6.4791 | 6.4791 | 6.4791 | 0 |
| 1725481560 | 6.4791 | -0.21 | -3.09 | 6.4791 | 6.4791 | 6.4791 | 1500 |
| 1725395160 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1725308760 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1725049560 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1724963160 | 6.6857 | 0 | 0.00 | 6.6857 | 6.6857 | 6.6857 | 0 |
| 1724876760 | 6.6857 | -0.26 | -3.73 | 6.6857 | 6.6857 | 6.6857 | 306 |
| 1724790420 | 6.9444 | -0.14 | -2.01 | 6.9444 | 6.9444 | 6.9444 | 500 |
| 1724704020 | 7.0869 | 0 | 0.00 | 7.0869 | 7.0869 | 7.0869 | 0 |
| 1724444820 | 7.0869 | 0 | 0.00 | 7.0869 | 7.0869 | 7.0869 | 0 |
| 1724358420 | 7.0869 | 0.07 | 1.05 | 7.0869 | 7.0869 | 7.0869 | 60 |
| 1724271960 | 7.0135 | 0 | 0.00 | 7.0135 | 7.0135 | 7.0135 | 0 |
| 1724185560 | 7.0135 | -0.05 | -0.77 | 6.95 | 7.0135 | 6.95 | 1145 |
| 1724099220 | 7.0678 | -0.05 | -0.66 | 7.0678 | 7.0678 | 7.0678 | 350 |
| 1723840020 | 7.1149 | 0 | 0.00 | 7.1149 | 7.1149 | 7.1149 | 0 |
| 1723753620 | 7.1149 | 0.2 | 2.88 | 7.1436 | 7.1436 | 7.1149 | 1000 |
| 1723667160 | 6.9157 | 0 | 0.00 | 6.9157 | 6.9157 | 6.9157 | 0 |
| 1723580760 | 6.9157 | 0 | 0.00 | 6.9157 | 6.9157 | 6.9157 | 0 |
| 1723494360 | 6.9157 | -0.4 | -5.50 | 6.9157 | 6.9157 | 6.9157 | 300 |
| 1723235220 | 7.3179 | 0.37 | 5.29 | 7.3481 | 7.3574 | 7.3179 | 2171 |
| 1723148820 | 6.95 | 0.38 | 5.85 | 6.95 | 6.95 | 6.95 | 500 |
| 1723062360 | 6.5658 | 0.5 | 8.21 | 6.8 | 6.8 | 6.5658 | 770 |
| 1722976020 | 6.0679 | 0 | 0.00 | 6.0679 | 6.0679 | 6.0679 | 0 |
| 1722889620 | 6.0679 | -3.13 | -34.03 | 6.2358 | 6.426 | 6.0679 | 6037 |
| 1722630360 | 9.1979 | 0 | 0.00 | 9.1979 | 9.1979 | 9.1979 | 0 |
| 1722543960 | 9.1979 | 0 | 0.00 | 9.1979 | 9.1979 | 9.1979 | 0 |
| 1722457560 | 9.1979 | -0.04 | -0.43 | 9.1884 | 9.1979 | 9.1808999 | 3616 |
| 1722371220 | 9.2373999 | 0.57 | 6.52 | 9.2373999 | 9.2373999 | 9.2373999 | 1000 |
| 1722284760 | 8.6722 | 0 | 0.00 | 8.6722 | 8.6722 | 8.6722 | 0 |
| 1722025560 | 8.6722 | 0 | 0.00 | 8.6722 | 8.6722 | 8.6722 | 0 |
| 1721939160 | 8.6722 | -0.73 | -7.73 | 8.6722 | 8.6722 | 8.6722 | 108 |
| 1721852820 | 9.3983 | 0 | 0.00 | 9.3983 | 9.3983 | 9.3983 | 0 |
| 1721766420 | 9.3983 | -0.12 | -1.24 | 9.3983 | 9.3983 | 9.3983 | 30 |
| 1721680020 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721420820 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721334420 | 9.5162 | 0 | 0.00 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1721248020 | 9.5162 | 0.21 | 2.21 | 9.5162 | 9.5162 | 9.5162 | 105 |
| 1721161560 | 9.31 | 0.62 | 7.08 | 9.31 | 9.31 | 9.31 | 275 |
| 1721023200 | 8.6944 | 0 | 0.00 | 8.6944 | 8.6944 | 8.6944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
