News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724185560 | 7.053 | -0.09 | -1.19 | 7.093 | 7.093 | 7.045 | 10890 |
| 1724099220 | 7.138 | 0.06 | 0.85 | 7.059 | 7.138 | 7.059 | 1887 |
| 1723840020 | 7.078 | 0.06 | 0.84 | 7.078 | 7.078 | 7.078 | 710 |
| 1723753620 | 7.019 | 0.06 | 0.88 | 6.947 | 7.023 | 6.923 | 3801 |
| 1723667160 | 6.958 | -0.04 | -0.50 | 6.958 | 6.958 | 6.958 | 2000 |
| 1723580760 | 6.993 | 0.06 | 0.79 | 6.946 | 6.993 | 6.946 | 751 |
| 1723494360 | 6.938 | 0.03 | 0.49 | 6.955 | 6.955 | 6.938 | 63 |
| 1723235220 | 6.904 | 0 | 0.00 | 6.904 | 6.904 | 6.904 | 0 |
| 1723148820 | 6.904 | 0.07 | 1.08 | 6.736 | 6.904 | 6.736 | 5157 |
| 1723062360 | 6.83 | 0.1 | 1.44 | 6.799 | 6.849 | 6.778 | 2859 |
| 1722975960 | 6.733 | 0.09 | 1.31 | 6.702 | 6.733 | 6.649 | 1314 |
| 1722889620 | 6.646 | -0.21 | -3.05 | 6.598 | 6.646 | 6.526 | 13660 |
| 1722630360 | 6.855 | -0.27 | -3.80 | 6.93 | 6.93 | 6.801 | 9153 |
| 1722544020 | 7.126 | 0.09 | 1.29 | 7.133 | 7.144 | 7.126 | 2620 |
| 1722457620 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1722371220 | 7.035 | -0 | -0.03 | 7.047 | 7.047 | 7.03 | 3445 |
| 1722284760 | 7.037 | 0.04 | 0.51 | 7.083 | 7.083 | 7.027 | 1191 |
| 1722025620 | 7.001 | 0.02 | 0.26 | 6.943 | 7.001 | 6.943 | 1384 |
| 1721939160 | 6.983 | -0.06 | -0.88 | 6.941 | 6.983 | 6.941 | 1450 |
| 1721852820 | 7.045 | -0.03 | -0.37 | 7.041 | 7.045 | 7.041 | 557 |
| 1721766420 | 7.071 | -0.04 | -0.53 | 7.075 | 7.086 | 7.055 | 2697 |
| 1721679960 | 7.109 | -0.01 | -0.18 | 7.036 | 7.109 | 7.036 | 1665 |
| 1721420760 | 7.122 | 0 | 0.00 | 7.122 | 7.122 | 7.122 | 0 |
| 1721334360 | 7.122 | -0.05 | -0.70 | 7.159 | 7.159 | 7.122 | 1772 |
| 1721248020 | 7.172 | -0.08 | -1.10 | 7.196 | 7.196 | 7.172 | 18178 |
| 1721161560 | 7.252 | 0 | 0.04 | 7.252 | 7.291 | 7.252 | 1759 |
| 1721075160 | 7.249 | -0.07 | -0.98 | 7.28 | 7.282 | 7.249 | 4865 |
| 1720815960 | 7.321 | -0 | -0.03 | 7.292 | 7.321 | 7.292 | 118 |
| 1720729560 | 7.323 | 0.03 | 0.34 | 7.311 | 7.329 | 7.311 | 1637 |
| 1720643220 | 7.298 | 0.01 | 0.21 | 7.247 | 7.298 | 7.247 | 1090 |
| 1720556760 | 7.283 | 0.03 | 0.46 | 7.246 | 7.283 | 7.246 | 1100 |
| 1720470360 | 7.25 | 0.03 | 0.42 | 7.202 | 7.25 | 7.196 | 2078 |
| 1720211220 | 7.22 | 0.05 | 0.64 | 7.22 | 7.222 | 7.218 | 1628 |
| 1720124820 | 7.174 | -0.06 | -0.82 | 7.233 | 7.233 | 7.174 | 3445 |
| 1720038420 | 7.233 | 0.14 | 1.92 | 7.117 | 7.233 | 7.117 | 229 |
| 1719952020 | 7.097 | -0.05 | -0.69 | 7.077 | 7.137 | 7.077 | 2430 |
| 1719865620 | 7.146 | -0.03 | -0.36 | 7.151 | 7.151 | 7.123 | 6653 |
| 1719606420 | 7.172 | 0.06 | 0.79 | 7.172 | 7.172 | 7.172 | 4 |
| 1719520020 | 7.116 | -0.03 | -0.35 | 7.117 | 7.117 | 7.116 | 77 |
| 1719433620 | 7.141 | 0.01 | 0.14 | 7.141 | 7.141 | 7.141 | 2100 |
| 1719347160 | 7.131 | -0.03 | -0.36 | 7.115 | 7.131 | 7.115 | 73 |
| 1719260820 | 7.157 | -0.02 | -0.24 | 7.086 | 7.166 | 7.086 | 10433 |
| 1719001620 | 7.174 | -0.04 | -0.50 | 7.161 | 7.179 | 7.161 | 2494 |
| 1718915160 | 7.21 | -0 | -0.04 | 7.192 | 7.211 | 7.192 | 4728 |
| 1718828820 | 7.213 | 0.04 | 0.56 | 7.219 | 7.219 | 7.213 | 122 |
| 1718742360 | 7.173 | 0.1 | 1.39 | 7.128 | 7.173 | 7.089 | 908 |
| 1718656020 | 7.075 | 0.02 | 0.21 | 7.08 | 7.09 | 7.075 | 2653 |
| 1718396820 | 7.06 | 0.05 | 0.68 | 7.06 | 7.06 | 7.06 | 301 |
| 1718310420 | 7.012 | 0.01 | 0.20 | 7.014 | 7.014 | 7.012 | 217 |
| 1718224020 | 6.998 | 0.02 | 0.23 | 7.04 | 7.04 | 6.998 | 568 |
| 1718137620 | 6.982 | 0.02 | 0.32 | 6.997 | 6.997 | 6.958 | 522 |
| 1718051220 | 6.96 | 0.04 | 0.55 | 6.962 | 6.962 | 6.96 | 145 |
| 1717792020 | 6.922 | -0.03 | -0.43 | 6.943 | 6.956 | 6.922 | 2719 |
| 1717705620 | 6.952 | 0.09 | 1.27 | 6.94 | 6.952 | 6.94 | 1843 |
| 1717619220 | 6.865 | 0.08 | 1.21 | 6.864 | 6.87 | 6.864 | 1582 |
| 1717532820 | 6.783 | -0.13 | -1.88 | 6.783 | 6.783 | 6.783 | 1550 |
| 1717446420 | 6.913 | 0.09 | 1.30 | 6.967 | 6.967 | 6.913 | 3026 |
| 1717187220 | 6.824 | -0.08 | -1.16 | 6.823 | 6.824 | 6.823 | 2 |
| 1717100820 | 6.904 | -0.07 | -1.02 | 6.843 | 6.904 | 6.843 | 109 |
| 1717014420 | 6.975 | -0.06 | -0.87 | 6.963 | 6.975 | 6.929 | 415 |
| 1716928020 | 7.036 | -0.05 | -0.64 | 7.052 | 7.056 | 7.036 | 63073 |
| 1716841560 | 7.081 | 0.03 | 0.45 | 7.075 | 7.081 | 7.073 | 4646 |
| 1716582420 | 7.049 | -0.05 | -0.70 | 7.032 | 7.049 | 7.032 | 31 |
| 1716496020 | 7.099 | -0.01 | -0.13 | 7.1 | 7.102 | 7.096 | 687 |
| 1716409620 | 7.108 | 0.01 | 0.18 | 7.097 | 7.108 | 7.097 | 1127 |
| 1716323160 | 7.095 | -0.05 | -0.66 | 7.105 | 7.107 | 7.095 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
