News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 14.676 | -0.05 | -0.35 | 14.824 | 14.862 | 14.676 | 298 |
| 1721248020 | 14.728 | 0.07 | 0.50 | 14.654 | 14.752 | 14.636 | 88 |
| 1721161560 | 14.654 | -0.05 | -0.37 | 14.674 | 14.688 | 14.636 | 195 |
| 1721075160 | 14.708 | -0.1 | -0.70 | 14.846 | 14.846 | 14.704 | 1423 |
| 1720815960 | 14.812 | 0.08 | 0.57 | 14.82 | 14.884 | 14.808 | 309 |
| 1720729560 | 14.728 | 0.07 | 0.49 | 14.7 | 14.79 | 14.7 | 1195 |
| 1720643220 | 14.656 | 0.07 | 0.45 | 14.524 | 14.656 | 14.524 | 715 |
| 1720556760 | 14.59 | -0.11 | -0.75 | 14.718 | 14.718 | 14.558 | 766 |
| 1720470360 | 14.7 | 0.07 | 0.45 | 14.684 | 14.714 | 14.648 | 547 |
| 1720211220 | 14.634 | -0.06 | -0.38 | 14.688 | 14.746 | 14.618 | 622 |
| 1720124820 | 14.69 | 0.12 | 0.84 | 14.666 | 14.696 | 14.666 | 189 |
| 1720038420 | 14.568 | 0.05 | 0.32 | 14.476 | 14.584 | 14.476 | 188 |
| 1719952020 | 14.522 | -0.08 | -0.55 | 14.432 | 14.526 | 14.42 | 447 |
| 1719865620 | 14.602 | -0.08 | -0.53 | 14.62 | 14.62 | 14.556 | 1079 |
| 1719606420 | 14.68 | 0.05 | 0.36 | 14.652 | 14.68 | 14.652 | 2 |
| 1719520020 | 14.628 | -0.07 | -0.49 | 14.726 | 14.726 | 14.616 | 20 |
| 1719433620 | 14.7 | -0 | -0.03 | 14.768 | 14.768 | 14.7 | 22 |
| 1719347160 | 14.704 | -0.11 | -0.76 | 14.824 | 14.824 | 14.704 | 29 |
| 1719260820 | 14.816 | 0.16 | 1.08 | 14.658 | 14.816 | 14.648 | 5262 |
| 1719001620 | 14.658 | -0.14 | -0.95 | 14.798 | 14.798 | 14.658 | 253 |
| 1718915160 | 14.798 | 0.08 | 0.54 | 14.696 | 14.798 | 14.692 | 207 |
| 1718828820 | 14.718 | 0.13 | 0.88 | 14.602 | 14.718 | 14.602 | 48 |
| 1718742360 | 14.59 | 0.09 | 0.62 | 14.6 | 14.658 | 14.582 | 29 |
| 1718656020 | 14.5 | -0.12 | -0.79 | 14.664 | 14.664 | 14.5 | 1501 |
| 1718396820 | 14.616 | 0.01 | 0.08 | 14.622 | 14.648 | 14.616 | 361 |
| 1718310420 | 14.604 | -0.08 | -0.53 | 14.57 | 14.656 | 14.57 | 147 |
| 1718224020 | 14.682 | 0.09 | 0.62 | 14.686 | 14.738 | 14.666 | 23 |
| 1718137620 | 14.592 | -0.09 | -0.61 | 14.746 | 14.746 | 14.556 | 3640 |
| 1718051220 | 14.682 | 0.03 | 0.20 | 14.644 | 14.682 | 14.644 | 9 |
| 1717792020 | 14.652 | -0.07 | -0.45 | 14.724 | 14.736 | 14.556 | 552 |
| 1717705620 | 14.718 | 0.13 | 0.90 | 14.698 | 14.718 | 14.632 | 245 |
| 1717619220 | 14.586 | -0.01 | -0.07 | 14.558 | 14.598 | 14.558 | 76 |
| 1717532820 | 14.596 | -0.02 | -0.16 | 14.656 | 14.656 | 14.546 | 318 |
| 1717446420 | 14.62 | -0 | -0.01 | 14.67 | 14.73 | 14.62 | 1674 |
| 1717187220 | 14.622 | 0.03 | 0.22 | 14.618 | 14.684 | 14.554 | 20027 |
| 1717100820 | 14.59 | 0.12 | 0.80 | 14.526 | 14.59 | 14.526 | 61 |
| 1717014420 | 14.474 | -0.14 | -0.94 | 14.534 | 14.538 | 14.474 | 5 |
| 1716928020 | 14.612 | -0.09 | -0.64 | 14.776 | 14.776 | 14.612 | 190 |
| 1716841560 | 14.706 | -0.03 | -0.22 | 14.762 | 14.774 | 14.668 | 2851 |
| 1716582420 | 14.738 | -0.03 | -0.20 | 14.642 | 14.744 | 14.622 | 25 |
| 1716496020 | 14.768 | -0.03 | -0.20 | 14.836 | 14.836 | 14.736 | 251 |
| 1716409620 | 14.798 | -0.05 | -0.32 | 14.806 | 14.812 | 14.696 | 572 |
| 1716323160 | 14.846 | 0.02 | 0.12 | 14.812 | 14.846 | 14.752 | 95 |
| 1716236760 | 14.828 | 0.1 | 0.68 | 14.722 | 14.83 | 14.722 | 834 |
| 1715977620 | 14.728 | 0.01 | 0.05 | 14.768 | 14.768 | 14.726 | 55 |
| 1715891220 | 14.72 | -0.04 | -0.30 | 14.72 | 14.72 | 14.72 | 1 |
| 1715804820 | 14.764 | 0.11 | 0.74 | 14.752 | 14.764 | 14.74 | 906 |
| 1715718420 | 14.656 | -0.04 | -0.27 | 14.61 | 14.656 | 14.61 | 172 |
| 1715631960 | 14.696 | 0.16 | 1.07 | 14.696 | 14.696 | 14.696 | 7 |
| 1715372820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1715286420 | 14.54 | 0.01 | 0.06 | 14.606 | 14.606 | 14.478 | 25 |
| 1715200020 | 14.532 | 0.02 | 0.12 | 14.5 | 14.532 | 14.5 | 123 |
| 1715113620 | 14.514 | 0.04 | 0.29 | 14.528 | 14.528 | 14.464 | 530 |
| 1715027220 | 14.472 | 0.11 | 0.77 | 14.388 | 14.472 | 14.388 | 724 |
| 1714768020 | 14.362 | 0.08 | 0.55 | 14.362 | 14.362 | 14.33 | 412 |
| 1714681560 | 14.284 | -0.03 | -0.18 | 14.244 | 14.284 | 14.244 | 1021 |
| 1714508820 | 14.31 | 0.16 | 1.15 | 14.32 | 14.32 | 14.31 | 16 |
| 1714422420 | 14.148 | 0 | 0.00 | 14.148 | 14.148 | 14.148 | 0 |
| 1714163220 | 14.148 | 0.06 | 0.43 | 14.252 | 14.252 | 14.148 | 19 |
| 1714076820 | 14.088 | 0.11 | 0.76 | 14.08 | 14.092 | 14.07 | 257 |
| 1713990420 | 13.982 | 0.04 | 0.29 | 14.09 | 14.09 | 13.982 | 13 |
| 1713903960 | 13.942 | 0.07 | 0.53 | 13.998 | 13.998 | 13.928 | 133 |
| 1713817560 | 13.868 | 0.2 | 1.46 | 13.868 | 13.868 | 13.868 | 112 |
| 1713558420 | 13.668 | -0.08 | -0.58 | 13.64 | 13.668 | 13.632 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
