News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 145.19999 | -1.1 | -0.75 | 145.96 | 145.96 | 144.96 | 381 |
| 1743110820 | 146.3 | -0.64 | -0.44 | 146.5 | 146.54 | 145.18 | 7256 |
| 1743024420 | 146.94 | -1.76 | -1.18 | 149.9 | 149.9 | 146.8 | 518 |
| 1742938020 | 148.69999 | 0.28 | 0.19 | 147.78 | 149.6 | 147.78 | 1072 |
| 1742851620 | 148.41999 | 0.06 | 0.04 | 148.9 | 149.38 | 148.28 | 907 |
| 1742592420 | 148.36 | -0.62 | -0.42 | 147.9 | 148.36 | 147.4 | 498 |
| 1742506020 | 148.97998 | -1.88 | -1.25 | 150.86 | 150.86 | 148.26 | 1906 |
| 1742419620 | 150.86 | -0.64 | -0.42 | 151.36 | 151.38 | 150.52 | 327 |
| 1742333220 | 151.5 | 0.72 | 0.48 | 150.68 | 152.19999 | 150.68 | 2093 |
| 1742246820 | 150.78 | 1.04 | 0.69 | 149.28 | 150.78 | 149 | 1371 |
| 1741987620 | 149.74 | 2.88 | 1.96 | 147.8 | 149.74 | 147.34 | 1072 |
| 1741901220 | 146.86 | -0.72 | -0.49 | 147.78 | 147.78 | 146.78 | 3827 |
| 1741814820 | 147.58 | 0.28 | 0.19 | 147.46 | 148.5 | 146.84 | 6635 |
| 1741728420 | 147.3 | -0.98 | -0.66 | 148.96 | 149.5 | 145.8 | 6863 |
| 1741642020 | 148.28 | -3.24 | -2.14 | 151.16 | 151.6 | 147.58 | 5653 |
| 1741382820 | 151.52 | 0.3 | 0.20 | 150.9 | 151.52 | 149.24 | 2870 |
| 1741296420 | 151.22 | 1.08 | 0.72 | 150.94 | 152.74 | 150.68 | 2236 |
| 1741210020 | 150.13999 | 4.76 | 3.27 | 148.44 | 150.38 | 148.44 | 1561 |
| 1741123620 | 145.38 | -4.1 | -2.74 | 149.1 | 149.1 | 145.24 | 1929 |
| 1741037220 | 149.47998 | 1.76 | 1.19 | 148.41999 | 151.22 | 146.62 | 4907 |
| 1740778020 | 147.72 | 0.14 | 0.09 | 145.63999 | 147.72 | 145.63999 | 329 |
| 1740691620 | 147.58 | -0.58 | -0.39 | 148.08 | 148.24 | 147 | 695 |
| 1740605220 | 148.16 | 0.9 | 0.61 | 147.84 | 149.28 | 147.76 | 5219 |
| 1740518820 | 147.26 | 0.7 | 0.48 | 146.44 | 147.4 | 146.24 | 312 |
| 1740432420 | 146.56 | 1.14 | 0.78 | 147.86 | 148 | 146.12 | 3345 |
| 1740173220 | 145.41999 | -1 | -0.68 | 146.41999 | 147 | 145.41999 | 1743 |
| 1740086820 | 146.41999 | -0.2 | -0.14 | 147.1 | 148.02 | 146.18 | 957 |
| 1740000420 | 146.62 | -3.1 | -2.07 | 149.66 | 150.18 | 146.62 | 596 |
| 1739914020 | 149.72 | -0.06 | -0.04 | 149.5 | 149.78 | 148.69999 | 926 |
| 1739827620 | 149.78 | 1.94 | 1.31 | 147.94 | 149.78 | 147.94 | 7956 |
| 1739568420 | 147.84 | -0.12 | -0.08 | 148 | 148.4 | 147.69999 | 479 |
| 1739482020 | 147.96 | 1.54 | 1.05 | 146.84 | 148.84 | 146.84 | 1220 |
| 1739395620 | 146.41999 | 1.54 | 1.06 | 144.84 | 146.41999 | 144.68 | 510 |
| 1739309220 | 144.88 | 0.76 | 0.53 | 143.94 | 144.88 | 143.94 | 358 |
| 1739222820 | 144.12 | 1.12 | 0.78 | 142.91999 | 144.12 | 142.91999 | 352 |
| 1738963620 | 143 | -0.76 | -0.53 | 143.97998 | 144.06 | 143 | 2448 |
| 1738877220 | 143.76 | 2.38 | 1.68 | 141.8 | 144 | 141.8 | 803 |
| 1738790820 | 141.38 | 0.58 | 0.41 | 140.36 | 141.56 | 140.36 | 2318 |
| 1738704420 | 140.8 | 0.28 | 0.20 | 140.46 | 140.8 | 139.9 | 150 |
| 1738618020 | 140.52 | -1.98 | -1.39 | 139.08 | 140.54 | 139.02 | 4981 |
| 1738358820 | 142.5 | -0.48 | -0.34 | 142.69999 | 143 | 142.34 | 2763 |
| 1738272420 | 142.97998 | 0.94 | 0.66 | 142.18 | 142.97998 | 142.18 | 211 |
| 1738186020 | 142.04 | 0.92 | 0.65 | 141.24 | 142.28 | 141.24 | 999 |
| 1738099620 | 141.12 | 1.36 | 0.97 | 140.19999 | 141.12 | 140 | 326 |
| 1738013220 | 139.76 | -0.36 | -0.26 | 138.97998 | 139.9 | 138.5 | 606 |
| 1737754020 | 140.12 | -0.48 | -0.34 | 140.96 | 141.18 | 140.12 | 713 |
| 1737667620 | 140.6 | 1.4 | 1.01 | 139.36 | 140.6 | 139.36 | 1798 |
| 1737581220 | 139.19999 | 1.04 | 0.75 | 139.52 | 139.86 | 139.16 | 1234 |
| 1737494820 | 138.16 | 0.46 | 0.33 | 137.41999 | 138.16 | 137.13999 | 881 |
| 1737408420 | 137.69999 | 0.56 | 0.41 | 137 | 138.1 | 136.94 | 813 |
| 1737149220 | 137.13999 | 1.8 | 1.33 | 135.82 | 137.18 | 135.82 | 538 |
| 1737062820 | 135.34 | -0.4 | -0.29 | 135.74 | 136 | 135.28 | 3034 |
| 1736976420 | 135.74 | 2.32 | 1.74 | 133.84 | 135.82 | 133.63999 | 2820 |
| 1736890020 | 133.41999 | 0.86 | 0.65 | 132.84 | 133.63999 | 132.84 | 1119 |
| 1736803620 | 132.56 | -0.94 | -0.70 | 132.62 | 132.63999 | 131.86 | 1329 |
| 1736544420 | 133.5 | -0.42 | -0.31 | 133.58 | 134 | 133.5 | 1099 |
| 1736458020 | 133.91999 | 0.42 | 0.31 | 133.38 | 133.91999 | 133.38 | 287 |
| 1736371620 | 133.5 | -0.5 | -0.37 | 133.52 | 134.5 | 133.06 | 446 |
| 1736285220 | 134 | 1.46 | 1.10 | 132.46 | 134.16 | 132.46 | 1365 |
| 1736198820 | 132.54 | 1.72 | 1.31 | 131.22 | 133.1 | 131.22 | 3889 |
| 1735939620 | 130.82 | 0.68 | 0.52 | 131.26 | 131.69999 | 130.76 | 1107 |
| 1735853220 | 130.13999 | -1.26 | -0.96 | 131.24 | 131.58 | 130.13999 | 7174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
