Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,057 |
|
|||||
| News | - | ||||||
| Day High | 14.975 | Low High |
|||||
| Day Low | 14.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | XCA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.075 | 0.51% | 14.92 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.89 | 14.78 | 14.975 | 14.92 | 14.845 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 8,057 | - | 10.42 - 15.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:32 | 17 | 14.905 € | EUR |
Credit Agricole News
Loading Messages....
Historical XCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.965 | 14.665 | 15.61 | 16,553 | -0.755 | -4.82% |
| 1 Month | 14.78 | 15.98 | 14.665 | 15.49 | 13,310 | 0.14 | 0.95% |
| 3 Months | 12.844 | 15.98 | 12.696 | 14.50 | 10,273 | 2.08 | 16.16% |
| 6 Months | 11.85 | 15.98 | 11.814 | 13.56 | 9,730 | 3.07 | 25.91% |
| 1 Year | 10.668 | 15.98 | 10.42 | 12.81 | 7,852 | 4.25 | 39.86% |
| 3 Years | 12.098 | 15.98 | 8.16 | 12.21 | 5,019 | 2.82 | 23.33% |
| 5 Years | 10.10 | 15.98 | 6.054 | 11.95 | 4,515 | 4.82 | 47.72% |
