News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 176.5429 | 0.12 | 0.07 | 177.2899 | 177.3149 | 174.6476 | 490 |
| 1740086820 | 176.4199 | -0.06 | -0.03 | 176.0901 | 176.4199 | 176.0601 | 2102 |
| 1740000420 | 176.4751 | -0.22 | -0.13 | 176.4751 | 176.4751 | 176.4751 | 2 |
| 1739914020 | 176.7 | -0.12 | -0.07 | 176.7 | 176.7 | 176.7 | 300 |
| 1739827620 | 176.8201 | -0.69 | -0.39 | 177.8207 | 177.8207 | 176.7999 | 58 |
| 1739568420 | 177.5101 | 0.03 | 0.02 | 177.4951 | 177.5101 | 177.4951 | 141 |
| 1739482020 | 177.4801 | 0.29 | 0.17 | 177.7099 | 177.7099 | 177.4801 | 163 |
| 1739395620 | 177.1851 | -0.78 | -0.44 | 177.1851 | 177.1851 | 177.1851 | 6 |
| 1739309220 | 177.9601 | 0.05 | 0.03 | 177.9601 | 177.9601 | 177.9601 | 2 |
| 1739222820 | 177.9151 | 0.03 | 0.01 | 177.9151 | 177.9151 | 177.9151 | 1 |
| 1738963620 | 177.8899 | -0.28 | -0.15 | 178.1949 | 178.7195 | 177.8899 | 116 |
| 1738877220 | 178.1649 | -0.19 | -0.10 | 178.1649 | 178.1649 | 178.1649 | 25 |
| 1738790820 | 178.3499 | 0.61 | 0.35 | 178.3349 | 178.3499 | 178.3349 | 65 |
| 1738704420 | 177.7349 | -0.98 | -0.55 | 177.4301 | 177.7349 | 177.4301 | 13 |
| 1738618020 | 178.7162 | 2.23 | 1.26 | 177.4899 | 178.7162 | 177.4899 | 243 |
| 1738358820 | 176.4899 | 0 | 0.00 | 176.4899 | 176.4899 | 176.4899 | 0 |
| 1738272420 | 176.4899 | 0.71 | 0.40 | 176.24 | 176.4899 | 176.24 | 1100 |
| 1738186020 | 175.7849 | 0 | 0.00 | 175.7849 | 175.7849 | 175.7849 | 0 |
| 1738099620 | 175.7849 | -0.25 | -0.14 | 176.7142 | 176.7142 | 175.7849 | 120 |
| 1738013220 | 176.0349 | 0.49 | 0.28 | 176.1 | 176.1 | 176.0349 | 402 |
| 1737754020 | 175.5449 | 0.54 | 0.31 | 175.2 | 175.8151 | 175.2 | 3850 |
| 1737667620 | 175 | -2.01 | -1.14 | 177.0668 | 177.0668 | 175 | 5179 |
| 1737581220 | 177.0131 | 1.01 | 0.58 | 176.3449 | 177.0131 | 176.1549 | 747 |
| 1737494820 | 176 | 0.11 | 0.06 | 176 | 176 | 176 | 27 |
| 1737408420 | 175.8949 | -0.23 | -0.13 | 175.8949 | 175.8949 | 175.8949 | 20 |
| 1737149220 | 176.1249 | 0.52 | 0.29 | 176.1451 | 176.1451 | 176.1249 | 61 |
| 1737062820 | 175.6079 | -0.11 | -0.06 | 174.8912 | 175.6079 | 174.8912 | 485 |
| 1736976420 | 175.7194 | 0.72 | 0.41 | 174.88 | 175.7194 | 174.7701 | 38 |
| 1736890020 | 174.9949 | 0 | 0.00 | 174.9949 | 174.9949 | 174.9949 | 0 |
| 1736803620 | 174.9949 | 0.02 | 0.01 | 174.9949 | 174.9949 | 174.9949 | 50 |
| 1736544420 | 174.9795 | -1.04 | -0.59 | 174.9795 | 174.9795 | 174.9795 | 5 |
| 1736458020 | 176.0198 | -0.28 | -0.16 | 175.75 | 176.0198 | 175.73 | 155 |
| 1736371620 | 176.2949 | -0.51 | -0.29 | 176.2949 | 176.2949 | 176.2949 | 70 |
| 1736285220 | 176.806 | -0.83 | -0.47 | 176.9062 | 176.9062 | 176.806 | 5 |
| 1736198820 | 177.6379 | 0.44 | 0.25 | 177.6645 | 177.6645 | 176.7551 | 65 |
| 1735939620 | 177.1945 | -0.86 | -0.49 | 177.51 | 177.5479 | 177.1945 | 239 |
| 1735853220 | 178.0586 | 0.67 | 0.38 | 178.6579 | 178.6579 | 178.0586 | 604 |
| 1735594020 | 177.3852 | -1.55 | -0.87 | 177.3852 | 177.3852 | 177.3852 | 3 |
| 1735334820 | 178.9337 | 0.52 | 0.29 | 178.9337 | 178.9337 | 178.9337 | 5 |
| 1734989220 | 178.4142 | -0.13 | -0.07 | 178.5398 | 178.5398 | 178.4142 | 33 |
| 1734730020 | 178.5398 | -0.04 | -0.02 | 178.4649 | 178.5399 | 178.4649 | 114 |
| 1734643620 | 178.5799 | -0.48 | -0.27 | 178.5799 | 178.5799 | 178.5799 | 57 |
| 1734557220 | 179.0635 | -0.18 | -0.10 | 178.9699 | 179.0635 | 178.9699 | 1060 |
| 1734470820 | 179.2439 | 0.13 | 0.07 | 178.9099 | 179.2447 | 178.7563 | 2287 |
| 1734384420 | 179.1179 | 0.09 | 0.05 | 179.7904 | 179.7904 | 178.9549 | 342 |
| 1734125220 | 179.0249 | -1.3 | -0.72 | 179.2551 | 179.2551 | 179.0249 | 59 |
| 1734038820 | 180.3259 | 0 | 0.00 | 180.3259 | 180.3259 | 180.3259 | 0 |
| 1733952420 | 180.3259 | -0.46 | -0.26 | 180.59 | 180.59 | 180.3259 | 73 |
| 1733866020 | 180.7877 | 0 | 0.00 | 180.7877 | 180.7877 | 180.7877 | 0 |
| 1733779620 | 180.7877 | 0.21 | 0.12 | 180.6993 | 180.7877 | 180.5201 | 95 |
| 1733520420 | 180.5799 | -0.71 | -0.39 | 180.3851 | 180.5799 | 180.3851 | 3 |
| 1733434020 | 181.2877 | -0.84 | -0.46 | 181.2877 | 181.2877 | 181.2877 | 7 |
| 1733347620 | 182.132 | -0.12 | -0.07 | 181.9181 | 182.132 | 181.9181 | 42 |
| 1733261220 | 182.251 | 0.86 | 0.48 | 181.2651 | 182.251 | 181.2651 | 46 |
| 1733174820 | 181.3877 | 1.87 | 1.04 | 181.2249 | 181.3877 | 181.2249 | 34 |
| 1732915620 | 179.5206 | 0.38 | 0.21 | 179.5206 | 179.5206 | 179.5206 | 1 |
| 1732829220 | 179.1398 | -1.7 | -0.94 | 179.1398 | 179.1398 | 179.1398 | 31 |
| 1732742820 | 180.8351 | 0.48 | 0.27 | 179.7549 | 180.8351 | 179.7549 | 42 |
| 1732656420 | 180.3565 | 1.52 | 0.85 | 179.1543 | 180.3565 | 179.1543 | 428 |
| 1732570020 | 178.8346 | 0.3 | 0.17 | 179.9283 | 179.9283 | 178.8346 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
