ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,502.45
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Westag and Getalit AG (WUG3)

      7. Westag and Getalit AG (WUG3) Historical

      Westag and Getalit AG

      Westag and Getalit AG (WUG3)

      TG
      0.00
      0.00
      (0.00%)
      Closed October 20 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40025.225.225.24025.2DE
      120026.626.624.815925.25944584DE
      260027.630.624.821425.94841641DE
      520028322024627.30993962DE
      1560029.6322025427.53315954DE
      2600023.3322072125.18605281DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172928322025.200.0025.225.225.20
      172919682025.200.0025.225.225.20
      172911042025.200.0025.225.225.20
      172902402025.200.0025.225.225.20
      172893762025.200.0025.225.225.20
      172867842025.200.0025.225.225.20
      172859202025.200.0025.225.225.20
      172850562025.200.0025.225.225.20
      172841922025.200.0025.225.225.20
      172833282025.200.0025.225.225.20
      172807362025.200.0025.225.225.20
      172798722025.200.0025.225.225.20
      172790082025.200.0025.225.225.20
      172781442025.200.0025.225.225.20
      172772802025.200.0025.225.225.20
      172746882025.200.0025.225.225.20
      172738242025.200.0025.225.225.20
      172729602025.200.0025.225.225.20
      172720962025.200.0025.225.225.20
      172712322025.200.0025.225.225.20
      172686402025.20.20.8025.225.225.240
      1726777560250.20.81252525250
      172669122024.800.0024.824.824.840
      172660476024.8-0.2-0.8024.824.824.8100
      172651842025-1-3.85252525750
      17262591602600.002626260
      17261727602600.002626260
      1726086360260.83.1726262620
      172599996025.200.0025.225.225.20
      172591356025.200.0025.225.225.20
      172565436025.20.41.6125.225.225.240
      172556796024.800.0024.824.824.80
      172548156024.800.0024.824.824.80
      172539516024.800.0024.824.824.80
      172530876024.8-0.6-2.3624.824.824.8450
      172504956025.400.0025.425.425.40
      172496316025.400.0025.425.425.40
      172487676025.400.0025.425.425.40
      172479036025.400.0025.425.425.40
      172470396025.400.0025.425.425.40
      172444476025.400.0025.425.425.40
      172435836025.400.0025.425.425.40
      172427196025.400.0025.425.425.40
      172418556025.4-1.2-4.5125.225.425.2280
      172409922026.60.20.7626.626.626.638
      172383996026.400.0026.426.426.40
      172375356026.400.0026.426.426.40
      172366716026.400.0026.426.425.2240
      172358076026.400.0026.426.426.40
      172349436026.400.0026.426.426.438
      172323522026.40.20.7626.426.426.438
      172314876026.200.0026.226.226.20
      172306236026.2-0.4-1.5026.226.226.220
      172297596026.600.0026.626.626.60
      172288956026.600.0026.626.626.60
      172263036026.600.0026.626.626.638
      172254402026.600.0026.626.626.60
      172245762026.600.0026.626.626.60
      172237122026.600.0026.626.626.60
      172228482026.600.0026.626.626.60
      172202562026.600.0026.626.626.60
      172193922026.600.0026.626.626.60
      172185282026.60.20.7626.626.626.61
      172171440026.400.0026.426.426.40
      172162800026.400.0026.426.426.40

      Your Recent History

      TG
      WUG3
      Westag and Getalit
      Delayed Upgrade Clock