Register for streaming realtime charts, analysis tools, and prices.
WTDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 23 2024 | 24.91 | 0.09 | 0.34% | 24.91 | 24.91 | 24.91 | 2 |
| May 22 2024 | 24.825 | 0.05 | 0.20% | 24.825 | 24.825 | 24.825 | 103 |
| May 21 2024 | 24.775 | -0.15 | -0.58% | 24.775 | 24.775 | 24.775 | 4 |
| May 20 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
| May 17 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.92 | 24.92 | 120 |
| May 16 2024 | 24.97 | -0.10 | -0.38% | 24.97 | 24.97 | 24.97 | 9 |
| May 15 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
| May 14 2024 | 25.065 | -0.08 | -0.30% | 25.065 | 25.065 | 25.065 | 110 |
| May 13 2024 | 25.14 | 0.54 | 2.20% | 25.14 | 25.14 | 25.14 | 15 |
| May 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| May 09 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| May 08 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| May 07 2024 | 24.60 | 0.08 | 0.31% | 24.60 | 24.60 | 24.60 | 22 |
| May 06 2024 | 24.525 | 0.13 | 0.55% | 24.525 | 24.525 | 24.525 | 7 |
| May 03 2024 | 24.39 | -0.04 | -0.16% | 24.39 | 24.39 | 24.39 | 33 |
| May 02 2024 | 24.43 | -0.85 | -3.34% | 24.43 | 24.43 | 24.43 | 6 |
| Apr 30 2024 | 25.275 | 0.00 | 0.00% | 25.275 | 25.275 | 25.275 | 0 |
| Apr 29 2024 | 25.275 | 0.32 | 1.30% | 25.275 | 25.275 | 25.275 | 33 |
| Apr 26 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 25 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 24 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| Apr 23 2024 | 24.95 | 0.16 | 0.65% | 24.95 | 24.95 | 24.95 | 2 |
| Apr 22 2024 | 24.79 | 0.21 | 0.85% | 24.79 | 24.79 | 24.79 | 5 |
| Apr 19 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| Apr 18 2024 | 24.58 | 0.04 | 0.16% | 24.58 | 24.58 | 24.58 | 80 |
| Apr 17 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 16 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 15 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 12 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 11 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 10 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 09 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 08 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 05 2024 | 24.54 | -0.33 | -1.33% | 24.54 | 24.54 | 24.54 | 200 |
| Apr 04 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| Apr 03 2024 | 24.87 | -0.34 | -1.35% | 24.87 | 24.87 | 24.87 | 100 |
| Apr 02 2024 | 25.21 | 0.04 | 0.16% | 25.39 | 25.39 | 25.21 | 6,300 |
| Mar 28 2024 | 25.17 | 0.17 | 0.68% | 25.21 | 25.21 | 25.17 | 160 |
| Mar 27 2024 | 25.00 | 0.05 | 0.18% | 25.00 | 25.00 | 25.00 | 40 |
| Mar 26 2024 | 24.955 | 0.00 | 0.00% | 24.955 | 24.955 | 24.955 | 0 |
| Mar 25 2024 | 24.955 | 0.17 | 0.69% | 24.905 | 24.955 | 24.815 | 1,502 |
| Mar 22 2024 | 24.785 | 0.25 | 1.00% | 24.785 | 24.785 | 24.785 | 20 |
| Mar 21 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| Mar 20 2024 | 24.54 | 0.13 | 0.55% | 24.54 | 24.54 | 24.54 | 600 |
| Mar 19 2024 | 24.405 | 0.00 | 0.00% | 24.405 | 24.405 | 24.405 | 0 |
| Mar 18 2024 | 24.405 | 0.00 | 0.00% | 24.405 | 24.405 | 24.405 | 0 |
| Mar 15 2024 | 24.405 | 0.00 | 0.00% | 24.405 | 24.405 | 24.405 | 0 |
| Mar 14 2024 | 24.405 | 0.28 | 1.16% | 24.405 | 24.405 | 24.405 | 182 |
| Mar 13 2024 | 24.125 | 0.00 | 0.00% | 24.125 | 24.125 | 24.125 | 0 |
| Mar 12 2024 | 24.125 | -0.03 | -0.10% | 24.125 | 24.125 | 24.125 | 510 |
| Mar 11 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| Mar 08 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| Mar 07 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| Mar 06 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| Mar 05 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| Mar 04 2024 | 24.15 | 0.03 | 0.12% | 24.27 | 24.27 | 24.15 | 158 |
| Mar 01 2024 | 24.12 | 0.15 | 0.63% | 24.12 | 24.12 | 24.12 | 500 |
| Feb 29 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| Feb 28 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
| Feb 27 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
