WisdomTree Issuer ICAV Historical Data - WTDH

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Issuer ICAV	WTDH	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.52%	25.015	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
			25.015	24.885

WTDH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 09 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 08 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
May 07 2024	24.60	0.08	0.31%	24.60	24.60	24.60	22
May 06 2024	24.525	0.13	0.55%	24.525	24.525	24.525	7
May 03 2024	24.39	-0.04	-0.16%	24.39	24.39	24.39	33
May 02 2024	24.43	-0.85	-3.34%	24.43	24.43	24.43	6
Apr 30 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
Apr 29 2024	25.275	0.32	1.30%	25.275	25.275	25.275	33
Apr 26 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 25 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 24 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
Apr 23 2024	24.95	0.16	0.65%	24.95	24.95	24.95	2
Apr 22 2024	24.79	0.21	0.85%	24.79	24.79	24.79	5
Apr 19 2024	24.58	0.00	0.00%	24.58	24.58	24.58	0
Apr 18 2024	24.58	0.04	0.16%	24.58	24.58	24.58	80
Apr 17 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 16 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 15 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
Apr 12 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0