Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.08 | -0.32 | -2.58% | 12.40 | 12.515 | 12.08 | 760 |
| Jun 06 2024 | 12.40 | -0.33 | -2.55% | 12.765 | 12.785 | 12.25 | 7,578 |
| Jun 05 2024 | 12.725 | 0.34 | 2.79% | 12.32 | 12.80 | 12.32 | 5,427 |
| Jun 04 2024 | 12.38 | -0.19 | -1.47% | 12.67 | 12.67 | 11.855 | 7,060 |
| Jun 03 2024 | 12.565 | 0.34 | 2.82% | 12.255 | 12.68 | 12.195 | 22,044 |
| May 31 2024 | 12.22 | -0.16 | -1.29% | 12.445 | 12.45 | 11.965 | 11,107 |
| May 30 2024 | 12.38 | 0.65 | 5.50% | 11.76 | 12.51 | 11.505 | 2,613 |
| May 29 2024 | 11.735 | -0.40 | -3.30% | 12.15 | 12.15 | 11.715 | 1,439 |
| May 28 2024 | 12.135 | 0.04 | 0.33% | 12.15 | 12.65 | 12.00 | 5,578 |
| May 27 2024 | 12.095 | 0.77 | 6.80% | 11.38 | 12.17 | 11.355 | 3,211 |
| May 24 2024 | 11.325 | 0.16 | 1.43% | 11.125 | 11.33 | 11.00 | 918 |
| May 23 2024 | 11.165 | 0.02 | 0.18% | 11.15 | 11.275 | 11.055 | 3,752 |
| May 22 2024 | 11.145 | -0.30 | -2.58% | 11.45 | 11.45 | 11.045 | 2,131 |
| May 21 2024 | 11.44 | -0.22 | -1.84% | 11.59 | 11.59 | 11.30 | 2,715 |
| May 20 2024 | 11.655 | -0.05 | -0.38% | 11.71 | 11.71 | 11.605 | 404 |
| May 17 2024 | 11.70 | -0.03 | -0.26% | 11.71 | 11.71 | 11.49 | 3,773 |
| May 16 2024 | 11.73 | -0.04 | -0.34% | 11.76 | 11.78 | 11.45 | 5,425 |
| May 15 2024 | 11.77 | -0.31 | -2.53% | 12.075 | 12.075 | 11.555 | 9,498 |
| May 14 2024 | 12.075 | 0.25 | 2.16% | 11.815 | 12.11 | 11.815 | 8,389 |
| May 13 2024 | 11.82 | 0.20 | 1.72% | 11.715 | 12.00 | 11.715 | 4,437 |
| May 10 2024 | 11.62 | 0.46 | 4.08% | 11.185 | 11.65 | 11.11 | 13,882 |
| May 09 2024 | 11.165 | 0.25 | 2.29% | 11.20 | 11.225 | 11.00 | 3,460 |
| May 08 2024 | 10.915 | 0.02 | 0.23% | 10.85 | 10.915 | 10.735 | 9,283 |
| May 07 2024 | 10.89 | -0.33 | -2.94% | 11.255 | 11.26 | 10.725 | 3,981 |
| May 06 2024 | 11.22 | 0.29 | 2.65% | 10.98 | 11.315 | 10.875 | 4,474 |
| May 03 2024 | 10.93 | 0.10 | 0.92% | 10.92 | 11.07 | 10.84 | 35,316 |
| May 02 2024 | 10.83 | 1.01 | 10.29% | 9.764 | 11.03 | 9.764 | 11,915 |
| Apr 30 2024 | 9.82 | -0.37 | -3.58% | 10.23 | 10.23 | 9.762 | 7,625 |
| Apr 29 2024 | 10.185 | 0.18 | 1.80% | 10.035 | 10.185 | 9.85 | 7,021 |
| Apr 26 2024 | 10.005 | 0.31 | 3.19% | 9.774 | 10.09 | 9.774 | 9,443 |
| Apr 25 2024 | 9.696 | -0.61 | -5.91% | 10.295 | 10.295 | 9.622 | 19,524 |
| Apr 24 2024 | 10.305 | -0.04 | -0.34% | 10.525 | 10.525 | 10.265 | 7,534 |
| Apr 23 2024 | 10.34 | 0.08 | 0.78% | 10.315 | 10.58 | 10.245 | 6,396 |
| Apr 22 2024 | 10.26 | 0.69 | 7.25% | 9.554 | 10.375 | 9.554 | 11,566 |
| Apr 19 2024 | 9.566 | -0.60 | -5.94% | 10.105 | 10.105 | 9.338 | 40,505 |
| Apr 18 2024 | 10.17 | -0.62 | -5.75% | 10.845 | 10.845 | 10.165 | 9,813 |
| Apr 17 2024 | 10.79 | -0.02 | -0.19% | 10.775 | 10.855 | 10.60 | 405 |
| Apr 16 2024 | 10.81 | -0.15 | -1.37% | 10.885 | 11.045 | 10.795 | 3,553 |
| Apr 15 2024 | 10.96 | 0.17 | 1.53% | 10.795 | 11.16 | 10.745 | 1,545 |
| Apr 12 2024 | 10.795 | -0.31 | -2.79% | 11.05 | 11.19 | 10.795 | 2,330 |
| Apr 11 2024 | 11.105 | 0.01 | 0.05% | 11.205 | 11.205 | 10.90 | 1,697 |
| Apr 10 2024 | 11.10 | -0.37 | -3.18% | 11.58 | 11.59 | 11.10 | 9,722 |
| Apr 09 2024 | 11.465 | 0.06 | 0.53% | 11.53 | 11.72 | 11.465 | 2,086 |
| Apr 08 2024 | 11.405 | 0.05 | 0.44% | 11.32 | 11.59 | 11.32 | 4,699 |
| Apr 05 2024 | 11.355 | -0.25 | -2.11% | 11.62 | 11.62 | 11.205 | 3,198 |
| Apr 04 2024 | 11.60 | 0.05 | 0.43% | 11.455 | 11.74 | 11.455 | 12,346 |
| Apr 03 2024 | 11.55 | 0.03 | 0.22% | 11.545 | 11.55 | 11.315 | 4,497 |
| Apr 02 2024 | 11.525 | 0.05 | 0.48% | 11.47 | 11.775 | 11.47 | 7,962 |
| Mar 28 2024 | 11.47 | 0.45 | 4.04% | 10.93 | 11.47 | 10.93 | 5,388 |
| Mar 27 2024 | 11.025 | -0.21 | -1.83% | 11.25 | 11.35 | 10.805 | 9,209 |
| Mar 26 2024 | 11.23 | -0.13 | -1.10% | 11.365 | 11.365 | 11.12 | 1,552 |
| Mar 25 2024 | 11.355 | 0.56 | 5.14% | 10.79 | 11.355 | 10.715 | 5,539 |
| Mar 22 2024 | 10.80 | 0.33 | 3.10% | 10.445 | 10.80 | 10.445 | 2,678 |
| Mar 21 2024 | 10.475 | 0.41 | 4.07% | 10.235 | 10.48 | 10.20 | 5,951 |
| Mar 20 2024 | 10.065 | 0.17 | 1.71% | 9.956 | 10.115 | 9.798 | 6,265 |
| Mar 19 2024 | 9.896 | -0.33 | -3.26% | 10.19 | 10.19 | 9.896 | 3,323 |
| Mar 18 2024 | 10.23 | -0.17 | -1.63% | 10.45 | 10.45 | 10.00 | 4,997 |
| Mar 15 2024 | 10.40 | 0.19 | 1.86% | 10.12 | 10.57 | 9.87 | 12,692 |
| Mar 14 2024 | 10.21 | -0.11 | -1.07% | 10.325 | 10.345 | 10.055 | 2,805 |
| Mar 13 2024 | 10.32 | -0.20 | -1.85% | 10.61 | 10.865 | 10.25 | 4,097 |
| Mar 12 2024 | 10.515 | 0.31 | 2.99% | 10.23 | 10.55 | 10.19 | 5,498 |
| Mar 11 2024 | 10.21 | -0.45 | -4.22% | 10.645 | 10.68 | 10.18 | 7,798 |
