Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldline | WO6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.71 | 11.49 | 11.71 | 11.66 | 11.66 |
WO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.185 | 12.11 | 11.11 | 11.78 | 8,326 | 0.475 | 4.25% |
| 1 Month | 10.105 | 12.11 | 9.338 | 10.56 | 11,562 | 1.56 | 15.39% |
| 3 Months | 11.40 | 12.44 | 9.338 | 10.74 | 8,226 | 0.26 | 2.28% |
| 6 Months | 14.015 | 16.545 | 9.338 | 12.77 | 9,627 | -2.36 | -16.80% |
| 1 Year | 40.50 | 40.50 | 9.122 | 12.83 | 12,731 | -28.84 | -71.21% |
| 3 Years | 52.50 | 52.50 | 9.122 | 13.42 | 6,977 | -40.84 | -77.79% |
| 5 Years | 52.50 | 52.50 | 9.122 | 13.42 | 6,977 | -40.84 | -77.79% |
WO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.70 | -0.03 | -0.26% | 11.71 | 11.71 | 11.49 | 3,773 |
| May 16 2024 | 11.73 | -0.04 | -0.34% | 11.76 | 11.78 | 11.45 | 5,425 |
| May 15 2024 | 11.77 | -0.31 | -2.53% | 12.075 | 12.075 | 11.555 | 9,498 |
| May 14 2024 | 12.075 | 0.25 | 2.16% | 11.815 | 12.11 | 11.815 | 8,389 |
| May 13 2024 | 11.82 | 0.20 | 1.72% | 11.715 | 12.00 | 11.715 | 4,437 |
| May 10 2024 | 11.62 | 0.46 | 4.08% | 11.185 | 11.65 | 11.11 | 13,882 |
| May 09 2024 | 11.165 | 0.25 | 2.29% | 11.20 | 11.225 | 11.00 | 3,460 |
| May 08 2024 | 10.915 | 0.02 | 0.23% | 10.85 | 10.915 | 10.735 | 9,283 |
| May 07 2024 | 10.89 | -0.33 | -2.94% | 11.255 | 11.26 | 10.725 | 3,981 |
| May 06 2024 | 11.22 | 0.29 | 2.65% | 10.98 | 11.315 | 10.875 | 4,474 |
| May 03 2024 | 10.93 | 0.10 | 0.92% | 10.92 | 11.07 | 10.84 | 35,316 |
| May 02 2024 | 10.83 | 1.01 | 10.29% | 9.764 | 11.03 | 9.764 | 11,915 |
| Apr 30 2024 | 9.82 | -0.37 | -3.58% | 10.23 | 10.23 | 9.762 | 7,625 |
| Apr 29 2024 | 10.185 | 0.18 | 1.80% | 10.035 | 10.185 | 9.85 | 7,021 |
| Apr 26 2024 | 10.005 | 0.31 | 3.19% | 9.774 | 10.09 | 9.774 | 9,443 |
| Apr 25 2024 | 9.696 | -0.61 | -5.91% | 10.295 | 10.295 | 9.622 | 19,524 |
| Apr 24 2024 | 10.305 | -0.04 | -0.34% | 10.525 | 10.525 | 10.265 | 7,534 |
| Apr 23 2024 | 10.34 | 0.08 | 0.78% | 10.315 | 10.58 | 10.245 | 6,396 |
| Apr 22 2024 | 10.26 | 0.69 | 7.25% | 9.554 | 10.375 | 9.554 | 11,566 |
| Apr 19 2024 | 9.566 | -0.60 | -5.94% | 10.105 | 10.105 | 9.338 | 40,505 |
| Apr 18 2024 | 10.17 | -0.62 | -5.75% | 10.845 | 10.845 | 10.165 | 9,813 |
