Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,221 |
|
|||||
| News | - | ||||||
| Day High | 1.0015 | Low High |
|||||
| Day Low | 0.9922 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Ltd | WMC1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0239 | -2.34% | 0.9976 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0015 | 0.9922 | 1.0015 | 0.9976 | 1.0215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,221 | - | 0.4201 - 1.1455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:57:06 | 6 | 0.9922 € | EUR |
Alumina News
Loading Messages....
Historical WMC1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.097 | 1.097 | 0.9922 | 1.03 | 13,669 | -0.0994 | -9.06% |
| 1 Month | 1.0125 | 1.1455 | 0.9922 | 1.08 | 15,142 | -0.0149 | -1.47% |
| 3 Months | 0.7718 | 1.1455 | 0.7368 | 0.985069 | 12,941 | 0.2258 | 29.26% |
| 6 Months | 0.5278 | 1.1455 | 0.5274 | 0.850436 | 10,733 | 0.4698 | 89.01% |
| 1 Year | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |
| 3 Years | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |
| 5 Years | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |
