Volume | 7,221 |
|
|||||
News | - | ||||||
Day High | 1.0015 | Low High |
|||||
Day Low | 0.9922 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alumina Ltd | WMC1 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0239 | -2.34% | 0.9976 | 17:50:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.0015 | 0.9922 | 1.0015 | 0.9976 | 1.0215 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 7,221 | - | 0.4201 - 1.1455 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:57:06 | 6 | 0.9922 € | EUR |
Alumina News
Loading Messages....
Historical WMC1 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.097 | 1.097 | 0.9922 | 1.03 | 13,669 | -0.0994 | -9.06% |
1 Month | 1.0125 | 1.1455 | 0.9922 | 1.08 | 15,142 | -0.0149 | -1.47% |
3 Months | 0.7718 | 1.1455 | 0.7368 | 0.985069 | 12,941 | 0.2258 | 29.26% |
6 Months | 0.5278 | 1.1455 | 0.5274 | 0.850436 | 10,733 | 0.4698 | 89.01% |
1 Year | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |
3 Years | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |
5 Years | 0.6512 | 1.1455 | 0.4201 | 0.731313 | 10,056 | 0.3464 | 53.19% |