Weichai Power Co (WI4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2675 | -14.9441340782 | 1.79 | 1.8385 | 1.4805 | 183279 | 1.72158319 | DE |
| 4 | 0.2625 | 20.8333333333 | 1.26 | 1.8385 | 1.2345 | 98302 | 1.57926137 | DE |
| 12 | 0.122 | 8.71117458051 | 1.4005 | 1.8385 | 1.2345 | 55734 | 1.50256721 | DE |
| 26 | -0.387 | -20.2670856245 | 1.9095 | 2.068 | 1.2345 | 64450 | 1.68828482 | DE |
| 52 | 0.3205 | 26.6638935108 | 1.202 | 2.068 | 1.2 | 77479 | 1.66016029 | DE |
| 156 | 0.3395 | 28.6982248521 | 1.183 | 2.068 | 1.159 | 73438 | 1.64195552 | DE |
| 260 | 0.3395 | 28.6982248521 | 1.183 | 2.068 | 1.159 | 73438 | 1.64195552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 1.5205 | -0.1 | -6.14 | 1.5215 | 1.538 | 1.4805 | 86279 |
| 1728419160 | 1.62 | -0.19 | -10.47 | 1.61 | 1.65 | 1.5555 | 259739 |
| 1728332760 | 1.8095 | 0.07 | 3.82 | 1.7955 | 1.8385 | 1.7895 | 193705 |
| 1728073560 | 1.743 | 0.04 | 2.53 | 1.7605 | 1.7735 | 1.7415 | 99250 |
| 1727987220 | 1.7 | -0.06 | -3.41 | 1.72 | 1.723 | 1.6655 | 112379 |
| 1727900820 | 1.76 | 0.13 | 7.74 | 1.79 | 1.8255 | 1.76 | 251324 |
| 1727814420 | 1.6335 | -0.02 | -1.42 | 1.6305 | 1.657 | 1.6105 | 122275 |
| 1727728020 | 1.657 | 0.08 | 5.24 | 1.6805 | 1.6995 | 1.6279999 | 113372 |
| 1727468760 | 1.5745 | 0.13 | 9.19 | 1.535 | 1.599 | 1.5325 | 202726 |
| 1727382360 | 1.442 | 0.04 | 3.00 | 1.431 | 1.465 | 1.421 | 88089 |
| 1727295960 | 1.4 | 0.03 | 2.41 | 1.365 | 1.4 | 1.3475 | 54117 |
| 1727209560 | 1.367 | 0.05 | 3.44 | 1.3665 | 1.3745 | 1.328 | 120835 |
| 1727123160 | 1.3214999 | -0.02 | -1.38 | 1.3465 | 1.3495 | 1.32 | 25952 |
| 1726864020 | 1.34 | -0.05 | -3.60 | 1.3254999 | 1.3685 | 1.3254999 | 18134 |
| 1726777560 | 1.3899999 | 0.1 | 7.38 | 1.3575 | 1.406 | 1.3414999 | 53109 |
| 1726691220 | 1.2945 | 0 | 0.39 | 1.2895 | 1.3025 | 1.2665 | 53320 |
| 1726604760 | 1.2895 | 0.01 | 1.14 | 1.2805 | 1.2895 | 1.2625 | 36222 |
| 1726518420 | 1.2749999 | 0.03 | 2.08 | 1.2695 | 1.2775 | 1.2555 | 28406 |
| 1726259160 | 1.249 | -0.01 | -0.87 | 1.2589999 | 1.2749999 | 1.2455 | 29505 |
| 1726172760 | 1.26 | -0.02 | -1.52 | 1.2515 | 1.2785 | 1.2345 | 64844 |
| 1726086360 | 1.2795 | 0.01 | 0.75 | 1.26 | 1.2795 | 1.2345 | 38745 |
| 1725999960 | 1.27 | -0.03 | -2.31 | 1.2629999 | 1.2855 | 1.2605 | 23860 |
| 1725913620 | 1.3 | -0.03 | -2.26 | 1.2869999 | 1.3005 | 1.2655 | 95121 |
| 1725654360 | 1.33 | 0.01 | 0.72 | 1.3205 | 1.3445 | 1.318 | 24914 |
| 1725567960 | 1.3205 | -0.01 | -0.71 | 1.33 | 1.3475 | 1.3205 | 14414 |
| 1725481560 | 1.33 | -0.01 | -0.75 | 1.335 | 1.3605 | 1.3294999 | 7394 |
| 1725395160 | 1.34 | -0.02 | -1.33 | 1.351 | 1.3695 | 1.34 | 25637 |
| 1725308760 | 1.358 | -0.02 | -1.09 | 1.3839999 | 1.3855 | 1.3565 | 11662 |
| 1725049560 | 1.373 | 0.02 | 1.67 | 1.383 | 1.399 | 1.369 | 23194 |
| 1724963160 | 1.3505 | 0.01 | 0.67 | 1.347 | 1.3635 | 1.3455 | 22950 |
| 1724876760 | 1.3414999 | -0.05 | -3.45 | 1.3685 | 1.3685 | 1.3414999 | 45670 |
| 1724790420 | 1.3895 | -0.03 | -2.15 | 1.3895 | 1.3899999 | 1.3735 | 36225 |
| 1724704020 | 1.42 | -0.02 | -1.70 | 1.401 | 1.424 | 1.381 | 23577 |
| 1724444820 | 1.4444999 | 0.03 | 2.01 | 1.427 | 1.4484999 | 1.412 | 43993 |
| 1724358420 | 1.416 | 0.01 | 0.46 | 1.391 | 1.419 | 1.3895 | 6005 |
| 1724271960 | 1.4095 | 0.01 | 0.68 | 1.3905 | 1.4095 | 1.3859999 | 25500 |
| 1724185560 | 1.4 | -0.04 | -2.64 | 1.399 | 1.411 | 1.3775 | 12644 |
| 1724099220 | 1.438 | 0.05 | 3.49 | 1.428 | 1.44 | 1.41 | 27557 |
| 1723840020 | 1.3895 | -0.01 | -1.03 | 1.398 | 1.3985 | 1.3705 | 28613 |
| 1723753620 | 1.404 | 0.02 | 1.56 | 1.4185 | 1.4215 | 1.3945 | 17980 |
| 1723667160 | 1.3825 | -0.04 | -2.47 | 1.4015 | 1.4015 | 1.3715 | 7290 |
| 1723580760 | 1.4175 | 0.07 | 4.92 | 1.402 | 1.4235 | 1.3875 | 7310 |
| 1723494360 | 1.351 | -0.03 | -1.89 | 1.354 | 1.3795 | 1.3505 | 41524 |
| 1723235220 | 1.377 | -0.02 | -1.61 | 1.366 | 1.3875 | 1.3515 | 81144 |
| 1723148820 | 1.3995 | 0.04 | 3.21 | 1.3835 | 1.3995 | 1.3605 | 4036 |
| 1723062360 | 1.356 | -0.04 | -3.11 | 1.3765 | 1.3775 | 1.3405 | 14971 |
| 1722975960 | 1.3995 | 0.08 | 6.30 | 1.377 | 1.3995 | 1.3595 | 26059 |
| 1722889620 | 1.3165 | -0.03 | -2.52 | 1.3545 | 1.3835 | 1.315 | 113108 |
| 1722630360 | 1.3505 | -0.09 | -6.31 | 1.399 | 1.399 | 1.3505 | 44917 |
| 1722544020 | 1.4415 | -0.02 | -1.33 | 1.467 | 1.477 | 1.4415 | 5465 |
| 1722457560 | 1.461 | 0.03 | 2.31 | 1.4755 | 1.49 | 1.4305 | 25606 |
| 1722371220 | 1.428 | -0.07 | -4.42 | 1.436 | 1.4415 | 1.4185 | 8678 |
| 1722284760 | 1.494 | -0.04 | -2.80 | 1.486 | 1.5055 | 1.467 | 51769 |
| 1722025620 | 1.537 | 0.17 | 12.27 | 1.51 | 1.5714999 | 1.51 | 174538 |
| 1721939160 | 1.369 | -0 | -0.07 | 1.3445 | 1.3955 | 1.3314999 | 30203 |
| 1721852820 | 1.37 | 0 | 0.07 | 1.37 | 1.3905 | 1.3505 | 76457 |
| 1721766420 | 1.369 | -0.01 | -0.47 | 1.3775 | 1.3919999 | 1.369 | 20183 |
| 1721677800 | 1.3755 | -0.03 | -2.03 | 1.3879999 | 1.4 | 1.37 | 45870 |
| 1721420760 | 1.404 | -0.02 | -1.72 | 1.426 | 1.426 | 1.4015 | 15008 |
| 1721334360 | 1.4285 | 0.05 | 3.44 | 1.4045 | 1.4295 | 1.4045 | 17618 |
| 1721248020 | 1.381 | -0.07 | -4.59 | 1.4005 | 1.41 | 1.381 | 49346 |
| 1721161560 | 1.4475 | -0.07 | -4.39 | 1.425 | 1.4475 | 1.407 | 41651 |
| 1721075160 | 1.514 | 0.05 | 3.66 | 1.485 | 1.516 | 1.4805 | 24180 |
| 1720815960 | 1.4605 | -0.01 | -0.51 | 1.4605 | 1.4775 | 1.4564999 | 16223 |
| 1720729560 | 1.468 | 0.02 | 1.49 | 1.4535 | 1.4715 | 1.4404999 | 11950 |
| 1720643220 | 1.4464999 | -0.01 | -0.92 | 1.45 | 1.4595 | 1.4375 | 20833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
