Weichai Power Co (WI4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0825 | 6.02189781022 | 1.37 | 1.5715 | 1.3314999 | 68329 | 1.47549056 | DE |
| 4 | -0.0975 | -6.29032258065 | 1.55 | 1.5715 | 1.3314999 | 48987 | 1.46608914 | DE |
| 12 | -0.473 | -24.5650480395 | 1.9255 | 2.023 | 1.3314999 | 63745 | 1.68951555 | DE |
| 26 | -0.1615 | -10.0061957869 | 1.614 | 2.068 | 1.3314999 | 85624 | 1.76942554 | DE |
| 52 | 0.2695 | 22.7810650888 | 1.183 | 2.068 | 1.159 | 76931 | 1.66261607 | DE |
| 156 | 0.2695 | 22.7810650888 | 1.183 | 2.068 | 1.159 | 76931 | 1.66261607 | DE |
| 260 | 0.2695 | 22.7810650888 | 1.183 | 2.068 | 1.159 | 76931 | 1.66261607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 1.428 | -0.07 | -4.42 | 1.436 | 1.4415 | 1.4185 | 8678 |
| 1722284760 | 1.494 | -0.04 | -2.80 | 1.486 | 1.5055 | 1.467 | 51769 |
| 1722025620 | 1.537 | 0.17 | 12.27 | 1.51 | 1.5714999 | 1.51 | 174538 |
| 1721939160 | 1.369 | -0 | -0.07 | 1.3445 | 1.3955 | 1.3314999 | 30203 |
| 1721852820 | 1.37 | 0 | 0.07 | 1.37 | 1.3905 | 1.3505 | 76457 |
| 1721766420 | 1.369 | -0.02 | -1.44 | 1.3775 | 1.3919999 | 1.369 | 20183 |
| 1721679960 | 1.389 | -0.02 | -1.07 | 1.3879999 | 1.4 | 1.37 | 45870 |
| 1721420760 | 1.404 | -0.02 | -1.72 | 1.426 | 1.426 | 1.4015 | 15008 |
| 1721334360 | 1.4285 | 0.05 | 3.44 | 1.4045 | 1.4295 | 1.4045 | 17618 |
| 1721248020 | 1.381 | -0.07 | -4.59 | 1.4005 | 1.41 | 1.381 | 49346 |
| 1721161560 | 1.4475 | -0.07 | -4.39 | 1.425 | 1.4475 | 1.407 | 41651 |
| 1721075160 | 1.514 | 0.05 | 3.66 | 1.485 | 1.516 | 1.4805 | 24180 |
| 1720815960 | 1.4605 | -0.01 | -0.51 | 1.4605 | 1.4775 | 1.4564999 | 16223 |
| 1720729560 | 1.468 | 0.02 | 1.49 | 1.4535 | 1.4715 | 1.4404999 | 11950 |
| 1720643220 | 1.4464999 | -0.01 | -0.92 | 1.45 | 1.4595 | 1.4375 | 20833 |
| 1720556760 | 1.46 | 0.03 | 2.13 | 1.4495 | 1.46 | 1.432 | 39261 |
| 1720470360 | 1.4295 | -0.08 | -4.99 | 1.4085 | 1.4295 | 1.385 | 94196 |
| 1720211220 | 1.5045 | -0.01 | -0.66 | 1.525 | 1.5305 | 1.4805 | 127726 |
| 1720124820 | 1.5145 | -0.02 | -1.46 | 1.5365 | 1.542 | 1.5115 | 50650 |
| 1720038420 | 1.537 | -0.07 | -4.53 | 1.55 | 1.5714999 | 1.5325 | 63401 |
| 1719952020 | 1.61 | -0.14 | -7.79 | 1.6015 | 1.625 | 1.5805 | 145098 |
| 1719865620 | 1.746 | -0.02 | -1.02 | 1.792 | 1.792 | 1.7455 | 31151 |
| 1719606420 | 1.764 | 0.01 | 0.40 | 1.7705 | 1.7995 | 1.764 | 61267 |
| 1719520020 | 1.757 | 0.03 | 1.97 | 1.773 | 1.775 | 1.7505 | 74370 |
| 1719433620 | 1.723 | 0.04 | 2.50 | 1.7115 | 1.7425 | 1.7115 | 34501 |
| 1719347160 | 1.681 | 0.06 | 3.41 | 1.7015 | 1.7015 | 1.6805 | 20255 |
| 1719260820 | 1.6255 | 0.02 | 1.15 | 1.619 | 1.6255 | 1.6005 | 10631 |
| 1719001620 | 1.607 | -0.04 | -2.61 | 1.6359999 | 1.6359999 | 1.5825 | 53829 |
| 1718915160 | 1.65 | -0.04 | -2.40 | 1.6605 | 1.6795 | 1.6395 | 58964 |
| 1718828820 | 1.6905 | -0.02 | -1.40 | 1.7295 | 1.7295 | 1.6905 | 58167 |
| 1718742360 | 1.7145 | 0.02 | 1.33 | 1.7155 | 1.7275 | 1.694 | 33459 |
| 1718656020 | 1.692 | -0.01 | -0.47 | 1.7025 | 1.719 | 1.6835 | 19835 |
| 1718396820 | 1.7 | 0.03 | 1.92 | 1.7105 | 1.7175 | 1.682 | 29127 |
| 1718310420 | 1.668 | -0.05 | -2.63 | 1.66 | 1.6995 | 1.66 | 20903 |
| 1718224020 | 1.713 | 0.04 | 2.57 | 1.702 | 1.7135 | 1.6825 | 81911 |
| 1718137620 | 1.67 | -0.1 | -5.57 | 1.69 | 1.705 | 1.666 | 33130 |
| 1718051220 | 1.7685 | 0.02 | 1.43 | 1.741 | 1.7685 | 1.741 | 24651 |
| 1717792020 | 1.7435 | 0.07 | 4.34 | 1.702 | 1.7575 | 1.702 | 53152 |
| 1717705620 | 1.671 | 0.01 | 0.63 | 1.679 | 1.6935 | 1.671 | 33450 |
| 1717619220 | 1.6605 | 0 | 0.00 | 1.6605 | 1.6765 | 1.6605 | 8559 |
| 1717532820 | 1.6605 | -0.01 | -0.78 | 1.6685 | 1.683 | 1.6605 | 11580 |
| 1717446420 | 1.6735 | 0.01 | 0.75 | 1.6605 | 1.689 | 1.66 | 50199 |
| 1717187220 | 1.661 | -0.06 | -3.40 | 1.693 | 1.693 | 1.6379999 | 61362 |
| 1717100820 | 1.7195 | 0.01 | 0.29 | 1.7145 | 1.721 | 1.692 | 69848 |
| 1717014420 | 1.7145 | -0.01 | -0.64 | 1.7105 | 1.7265 | 1.7005 | 40226 |
| 1716928020 | 1.7255 | -0.03 | -1.71 | 1.749 | 1.75 | 1.7045 | 61522 |
| 1716841560 | 1.7555 | -0.01 | -0.37 | 1.7605 | 1.7815 | 1.754 | 20429 |
| 1716582420 | 1.762 | -0.01 | -0.45 | 1.77 | 1.77 | 1.7485 | 8672 |
| 1716496020 | 1.77 | -0.01 | -0.37 | 1.7525 | 1.7875 | 1.7525 | 57804 |
| 1716409620 | 1.7765 | -0.01 | -0.67 | 1.777 | 1.7985 | 1.77 | 69612 |
| 1716323160 | 1.7885 | 0.01 | 0.31 | 1.8005 | 1.8195 | 1.7845 | 30451 |
| 1716236760 | 1.783 | -0.01 | -0.42 | 1.762 | 1.786 | 1.7505 | 134942 |
| 1715977620 | 1.7905 | -0.16 | -8.04 | 1.8875 | 1.8875 | 1.78 | 1021956 |
| 1715891220 | 1.947 | 0.01 | 0.36 | 1.951 | 1.951 | 1.917 | 45967 |
| 1715804820 | 1.94 | -0.01 | -0.56 | 1.9605 | 1.9775 | 1.9305 | 54386 |
| 1715718420 | 1.951 | -0.01 | -0.66 | 1.9615 | 1.9795 | 1.9475 | 38283 |
| 1715631960 | 1.964 | -0.02 | -1.23 | 1.992 | 1.992 | 1.9405 | 45420 |
| 1715372820 | 1.9885 | -0.01 | -0.53 | 2.009 | 2.023 | 1.9725 | 29959 |
| 1715286420 | 1.999 | 0.08 | 4.36 | 1.98 | 2 | 1.9625 | 57070 |
| 1715200020 | 1.9155 | -0.02 | -0.98 | 1.9255 | 1.937 | 1.9155 | 48885 |
| 1715113620 | 1.9345 | -0.02 | -1.15 | 1.941 | 1.9585 | 1.9335 | 8351 |
| 1715027220 | 1.957 | -0.02 | -0.76 | 1.9285 | 1.957 | 1.9205 | 36280 |
| 1714768020 | 1.972 | 0.05 | 2.49 | 1.96 | 1.976 | 1.9505 | 20169 |
| 1714681560 | 1.924 | -0.04 | -1.99 | 1.9205 | 1.946 | 1.9145 | 32733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
