News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.786516853933 | 26.7 | 27.31 | 26.02 | 995 | 26.62623794 | DE |
| 4 | -0.85 | -3.10899780541 | 27.34 | 27.75 | 26.02 | 745 | 26.91326021 | DE |
| 12 | -5.51 | -17.21875 | 32 | 32.35 | 26.02 | 1191 | 28.7289436 | DE |
| 26 | -4.73 | -15.1505445227 | 31.22 | 33.5 | 26.02 | 1455 | 30.39334115 | DE |
| 52 | -3.78 | -12.4876114965 | 30.27 | 33.5 | 26.02 | 1387 | 29.96275362 | DE |
| 156 | -3.78 | -12.4876114965 | 30.27 | 33.5 | 26.02 | 1387 | 29.96275362 | DE |
| 260 | -0.275 | -1.02746123669 | 26.765 | 33.5 | 12.958 | 1020 | 29.21992034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 26.4 | 0.24 | 0.92 | 26.1 | 26.64 | 26.1 | 4150 |
| 1719520020 | 26.16 | -0.07 | -0.27 | 26.23 | 26.23 | 26.02 | 1070 |
| 1719433620 | 26.23 | -0.23 | -0.87 | 26.49 | 26.51 | 26.22 | 429 |
| 1719347160 | 26.46 | -0.68 | -2.51 | 27.03 | 27.18 | 26.31 | 1474 |
| 1719260820 | 27.14 | 0.11 | 0.41 | 26.98 | 27.31 | 26.98 | 956 |
| 1719001620 | 27.03 | 0.16 | 0.60 | 26.7 | 27.03 | 26.68 | 1047 |
| 1718915160 | 26.87 | 0.09 | 0.34 | 26.9 | 26.99 | 26.77 | 921 |
| 1718828820 | 26.78 | -0.1 | -0.37 | 26.81 | 26.89 | 26.77 | 326 |
| 1718742360 | 26.88 | -0.25 | -0.92 | 27.11 | 27.14 | 26.85 | 828 |
| 1718656020 | 27.13 | 0.14 | 0.52 | 27.22 | 27.22 | 26.8 | 976 |
| 1718396820 | 26.99 | -0.03 | -0.11 | 27.05 | 27.07 | 26.78 | 955 |
| 1718310420 | 27.02 | 0.04 | 0.15 | 27.08 | 27.19 | 26.9 | 321 |
| 1718224020 | 26.98 | -0.1 | -0.37 | 27.06 | 27.55 | 26.98 | 964 |
| 1718137620 | 27.08 | 0.04 | 0.15 | 27.26 | 27.3 | 26.97 | 305 |
| 1718051220 | 27.04 | -0.12 | -0.44 | 27.18 | 27.33 | 27 | 376 |
| 1717792020 | 27.16 | -0.14 | -0.51 | 27.38 | 27.46 | 26.98 | 764 |
| 1717705620 | 27.3 | 0.32 | 1.19 | 27.01 | 27.39 | 26.93 | 565 |
| 1717619220 | 26.98 | -0.17 | -0.63 | 27.12 | 27.18 | 26.88 | 1074 |
| 1717532820 | 27.15 | -0.17 | -0.62 | 27.16 | 27.45 | 27.15 | 739 |
| 1717446420 | 27.32 | -0.06 | -0.22 | 27.75 | 27.75 | 27.32 | 396 |
| 1717187220 | 27.38 | -0.07 | -0.26 | 27.34 | 27.38 | 27.14 | 556 |
| 1717100820 | 27.45 | 0.23 | 0.84 | 27.1 | 27.52 | 26.81 | 2047 |
| 1717014420 | 27.22 | -0.21 | -0.77 | 27.28 | 27.34 | 27.16 | 484 |
| 1716928020 | 27.43 | -0.47 | -1.68 | 27.68 | 27.81 | 27.28 | 2964 |
| 1716841560 | 27.9 | 0.18 | 0.65 | 27.69 | 27.9 | 27.69 | 476 |
| 1716582420 | 27.72 | -0.05 | -0.18 | 27.93 | 27.93 | 27.72 | 553 |
| 1716496020 | 27.77 | -0.58 | -2.05 | 28.42 | 28.44 | 27.77 | 1330 |
| 1716409620 | 28.35 | -0.24 | -0.84 | 28.71 | 28.71 | 28.35 | 378 |
| 1716323160 | 28.59 | 0.28 | 0.99 | 28.48 | 28.59 | 28.15 | 820 |
| 1716236760 | 28.31 | -0.12 | -0.42 | 28.77 | 28.77 | 28.24 | 785 |
| 1715977620 | 28.43 | -0.39 | -1.35 | 28.62 | 28.84 | 28.4 | 759 |
| 1715891220 | 28.82 | 0.03 | 0.10 | 28.91 | 28.91 | 28.75 | 148 |
| 1715804820 | 28.79 | 0.08 | 0.28 | 28.75 | 29.04 | 28.75 | 1406 |
| 1715718420 | 28.71 | -0.08 | -0.28 | 28.86 | 29.2 | 28.71 | 1693 |
| 1715631960 | 28.79 | 0 | 0.00 | 28.67 | 28.96 | 28.67 | 58 |
| 1715372820 | 28.79 | -0.01 | -0.03 | 29.09 | 29.09 | 28.68 | 1515 |
| 1715286420 | 28.8 | 0.13 | 0.45 | 28.54 | 28.8 | 28.54 | 542 |
| 1715200020 | 28.67 | -0.18 | -0.62 | 28.7 | 28.7 | 28.67 | 615 |
| 1715113620 | 28.85 | -0.1 | -0.35 | 29 | 29.03 | 28.8 | 468 |
| 1715027220 | 28.95 | 0.1 | 0.35 | 28.82 | 29.07 | 28.82 | 2979 |
| 1714768020 | 28.85 | 0.1 | 0.35 | 28.97 | 29.44 | 28.42 | 4820 |
| 1714681560 | 28.75 | 0.37 | 1.30 | 28.23 | 28.75 | 28.09 | 1569 |
| 1714508820 | 28.38 | -0.64 | -2.21 | 29.04 | 29.04 | 28.38 | 2224 |
| 1714422420 | 29.02 | -0.13 | -0.45 | 28.94 | 29.1 | 28.8 | 428 |
| 1714163220 | 29.15 | -0.28 | -0.95 | 29.42 | 29.42 | 28.9 | 1272 |
| 1714076820 | 29.43 | 0 | 0.00 | 29.48 | 29.48 | 29.04 | 4281 |
| 1713990420 | 29.43 | -0.36 | -1.21 | 29.6 | 29.7 | 29.37 | 500 |
| 1713903960 | 29.79 | 0.28 | 0.95 | 29.61 | 29.9 | 29.54 | 457 |
| 1713817560 | 29.51 | 0.27 | 0.92 | 29.47 | 29.6 | 29.47 | 1034 |
| 1713558420 | 29.24 | -0.68 | -2.27 | 29.4 | 29.46 | 29.24 | 4615 |
| 1713472020 | 29.92 | 0.16 | 0.54 | 29.53 | 29.92 | 29.47 | 548 |
| 1713385620 | 29.76 | -0.51 | -1.68 | 30.16 | 30.26 | 29.75 | 5002 |
| 1713299220 | 30.27 | -0.34 | -1.11 | 30.69 | 30.84 | 30.2 | 969 |
| 1713212820 | 30.61 | -0.7 | -2.24 | 31.16 | 31.47 | 30.61 | 2614 |
| 1712953620 | 31.31 | -0.12 | -0.38 | 31.49 | 31.49 | 31.08 | 1670 |
| 1712867220 | 31.43 | 0.27 | 0.87 | 31.17 | 31.43 | 31.1 | 775 |
| 1712780760 | 31.16 | -0.84 | -2.63 | 32.35 | 32.35 | 31.16 | 1765 |
| 1712694360 | 32 | 0.26 | 0.82 | 31.6 | 32.08 | 31.6 | 255 |
| 1712607960 | 31.74 | -0.04 | -0.13 | 31.82 | 32.02 | 31.74 | 816 |
| 1712348820 | 31.78 | 0.02 | 0.06 | 32 | 32 | 31.78 | 445 |
| 1712262360 | 31.76 | -0.6 | -1.85 | 32.31 | 32.31 | 31.76 | 395 |
| 1712175960 | 32.36 | -0.39 | -1.19 | 32.81 | 32.88 | 32.36 | 304 |
| 1712089560 | 32.75 | -0.37 | -1.12 | 32.95 | 33.21 | 32.68 | 1469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
