Vanguard U K Gilt UCITS ETF (VX6F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 23.0011 | 0 | 0.00 | 23.0011 | 23.0011 | 23.0011 | 0 |
| 1744662420 | 23.0011 | 0.16 | 0.72 | 23.0499 | 23.0499 | 23.0011 | 6 |
| 1744403220 | 22.8369 | -0.01 | -0.06 | 22.8369 | 22.8369 | 22.8369 | 5 |
| 1744316820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1744230420 | 22.85 | -0.39 | -1.68 | 22.8839 | 22.8839 | 22.85 | 29 |
| 1744144020 | 23.2399 | -0.32 | -1.36 | 23.1809 | 23.2399 | 23.1809 | 4 |
| 1744057620 | 23.5597 | 0 | 0.00 | 23.5597 | 23.5597 | 23.5597 | 0 |
| 1743798420 | 23.5597 | -0.24 | -1.01 | 23.5597 | 23.5597 | 23.5597 | 1 |
| 1743712020 | 23.7999 | 0 | 0.00 | 23.7999 | 23.7999 | 23.7999 | 0 |
| 1743625620 | 23.7999 | -0.01 | -0.03 | 23.7999 | 23.7999 | 23.7999 | 1 |
| 1743539220 | 23.8059 | 0 | 0.00 | 23.8059 | 23.8059 | 23.8059 | 0 |
| 1743452820 | 23.8059 | 0.14 | 0.61 | 23.7947 | 23.8059 | 23.4833 | 47 |
| 1743197220 | 23.6619 | 0 | 0.00 | 23.6619 | 23.6619 | 23.6619 | 0 |
| 1743110820 | 23.6619 | 0 | 0.00 | 23.6619 | 23.6619 | 23.6619 | 0 |
| 1743024420 | 23.6619 | 0.05 | 0.22 | 23.6619 | 23.6619 | 23.6619 | 1 |
| 1742938020 | 23.6089 | 0 | 0.00 | 23.6089 | 23.6089 | 23.6089 | 0 |
| 1742851620 | 23.6089 | -0.05 | -0.19 | 23.6089 | 23.6089 | 23.6089 | 1 |
| 1742592420 | 23.6549 | 0.01 | 0.03 | 23.6549 | 23.6549 | 23.6549 | 1 |
| 1742506020 | 23.6481 | 0 | 0.00 | 23.6481 | 23.6481 | 23.6481 | 0 |
| 1742419620 | 23.6481 | 0.04 | 0.16 | 23.7299 | 23.7299 | 23.6481 | 4 |
| 1742333220 | 23.6099 | 0 | 0.00 | 23.6099 | 23.6099 | 23.6099 | 0 |
| 1742246820 | 23.6099 | 0.17 | 0.74 | 23.5479 | 23.6099 | 23.5479 | 6 |
| 1741987620 | 23.4369 | 0 | 0.00 | 23.4369 | 23.4369 | 23.4369 | 0 |
| 1741901220 | 23.4369 | 0 | 0.00 | 23.4369 | 23.4369 | 23.4369 | 0 |
| 1741814820 | 23.4369 | -0.01 | -0.05 | 23.4749 | 23.4749 | 23.4369 | 428 |
| 1741728420 | 23.4491 | -0.27 | -1.15 | 23.4491 | 23.4491 | 23.4491 | 21 |
| 1741642020 | 23.7219 | -0.09 | -0.40 | 23.8247 | 23.8247 | 23.7219 | 16 |
| 1741382820 | 23.8161 | 0 | 0.00 | 23.8161 | 23.8161 | 23.8161 | 0 |
| 1741296420 | 23.8161 | 0 | 0.00 | 23.8161 | 23.8161 | 23.8161 | 0 |
| 1741210020 | 23.8161 | -0.3 | -1.26 | 23.9059 | 23.9059 | 23.8161 | 4 |
| 1741123620 | 24.1189 | 0 | 0.00 | 24.1189 | 24.1189 | 24.1189 | 0 |
| 1741037220 | 24.1189 | -0.18 | -0.75 | 24.2619 | 24.2619 | 24.1189 | 401 |
| 1740778020 | 24.3009 | 0.12 | 0.49 | 24.2879 | 24.3009 | 24.2879 | 23 |
| 1740691620 | 24.1821 | 0 | 0.01 | 24.2829 | 24.2829 | 24.1821 | 2 |
| 1740605220 | 24.1789 | 0.11 | 0.45 | 24.1789 | 24.1789 | 24.0761 | 7 |
| 1740518820 | 24.0711 | 0.04 | 0.16 | 24.0709 | 24.0711 | 24.0709 | 48 |
| 1740432420 | 24.0319 | 0.12 | 0.50 | 23.9979 | 24.0319 | 23.9979 | 2 |
| 1740173220 | 23.9131 | -0.1 | -0.41 | 23.9669 | 23.9669 | 23.9131 | 5 |
| 1740086820 | 24.0119 | 0.08 | 0.35 | 24.0119 | 24.0119 | 24.0119 | 1 |
| 1740000420 | 23.9291 | -0.1 | -0.40 | 24.1561 | 24.1561 | 23.9291 | 5 |
| 1739914020 | 24.0249 | 0.09 | 0.38 | 23.8548 | 24.1712 | 23.8548 | 3 |
| 1739827620 | 23.9339 | -0.15 | -0.62 | 23.9469 | 23.9609 | 23.8352 | 8 |
| 1739568420 | 24.0839 | 0.22 | 0.90 | 24.0839 | 24.0839 | 24.0839 | 1 |
| 1739482020 | 23.8687 | 0.06 | 0.27 | 23.9844 | 23.9844 | 23.8687 | 2 |
| 1739395620 | 23.8049 | -0.11 | -0.47 | 24.1284 | 24.1284 | 23.8049 | 16 |
| 1739309220 | 23.9184 | -0.17 | -0.72 | 24.2356 | 24.2356 | 23.9184 | 4 |
| 1739222820 | 24.0929 | -0.06 | -0.25 | 24.1359 | 24.1359 | 24.0659 | 3 |
| 1738963620 | 24.1541 | 0.1 | 0.43 | 24.1541 | 24.1541 | 24.1541 | 1 |
| 1738877220 | 24.0511 | -0.07 | -0.28 | 23.9631 | 24.2809 | 23.9631 | 39 |
| 1738790820 | 24.1193 | 0.12 | 0.48 | 24.1193 | 24.1193 | 24.1193 | 1 |
| 1738704420 | 24.0039 | 0.04 | 0.17 | 24.0039 | 24.0039 | 24.0039 | 1 |
| 1738618020 | 23.9629 | 0.06 | 0.26 | 24.0089 | 24.0089 | 23.7831 | 5 |
| 1738358820 | 23.9014 | 0.17 | 0.71 | 23.9014 | 23.9014 | 23.9014 | 1 |
| 1738272420 | 23.7319 | -0.03 | -0.12 | 23.7575 | 23.7575 | 23.4465 | 49 |
| 1738186020 | 23.7609 | 0.18 | 0.75 | 23.7609 | 23.7609 | 23.7609 | 1 |
| 1738099620 | 23.5841 | 0.01 | 0.03 | 23.7041 | 23.7041 | 23.5841 | 2 |
| 1738013220 | 23.5769 | 0.28 | 1.19 | 23.5509 | 23.5769 | 23.5509 | 2 |
| 1737754020 | 23.3 | -0.08 | -0.35 | 23.3 | 23.3 | 23.3 | 100 |
| 1737667620 | 23.3819 | 0 | 0.00 | 23.3819 | 23.3819 | 23.3819 | 0 |
| 1737581220 | 23.3819 | 0.16 | 0.70 | 23.4331 | 23.4519 | 23.3819 | 216 |
| 1737494820 | 23.2201 | -0.15 | -0.66 | 23.4218 | 23.4218 | 23.2201 | 269 |
| 1737408420 | 23.3739 | 0 | 0.00 | 23.3739 | 23.3739 | 23.3739 | 0 |
| 1737149220 | 23.3739 | 0.34 | 1.48 | 23.3739 | 23.3739 | 23.3739 | 1 |
| 1737062820 | 23.0329 | 0 | 0.00 | 23.0329 | 23.0329 | 23.0329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
