Okoworld AG (VVV3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.100001 | -0.308645061728 | 32.4 | 32.799999 | 31.6 | 507 | 32.33367471 | DE |
| 4 | 2.399999 | 8.02675250836 | 29.9 | 33.5 | 29.2 | 591 | 32.10789975 | DE |
| 12 | 2.099999 | 6.95363907285 | 30.2 | 33.5 | 26.9 | 847 | 29.83818809 | DE |
| 26 | 0.799999 | 2.53967936508 | 31.5 | 38.7 | 26.6 | 982 | 32.29658543 | DE |
| 52 | 8.699999 | 36.8644025424 | 23.6 | 38.7 | 23 | 1075 | 31.26988284 | DE |
| 156 | -65.500001 | -66.9734161554 | 97.8 | 114 | 22.2 | 1407 | 51.9580213 | DE |
| 260 | 18.899999 | 141.044768657 | 13.4 | 119 | 9.76 | 1961 | 48.12433363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 32 | 0.4 | 1.27 | 32.1 | 32.1 | 31.6 | 350 |
| 1730496360 | 31.6 | -0.6 | -1.86 | 31.9 | 32.2 | 31.6 | 194 |
| 1730409960 | 32.2 | 0.1 | 0.31 | 32.299999 | 32.299999 | 31.7 | 638 |
| 1730323560 | 32.1 | -0.7 | -2.13 | 32.1 | 32.4 | 32.1 | 410 |
| 1730237160 | 32.799999 | 0.8 | 2.50 | 32.4 | 32.799999 | 32 | 944 |
| 1730150760 | 32 | -0.2 | -0.62 | 32.2 | 32.299999 | 32 | 361 |
| 1729888020 | 32.2 | 0.1 | 0.31 | 32.2 | 32.2 | 32.2 | 130 |
| 1729801560 | 32.1 | 0.1 | 0.31 | 33 | 33 | 32.1 | 126 |
| 1729715160 | 32 | -0.7 | -2.14 | 32.6 | 32.6 | 32 | 719 |
| 1729628760 | 32.7 | 0.2 | 0.62 | 32.4 | 32.799999 | 32.299999 | 784 |
| 1729542360 | 32.5 | 0 | 0.00 | 32.1 | 33.5 | 32.1 | 1311 |
| 1729283160 | 32.5 | 0.2 | 0.62 | 32.799999 | 32.9 | 32.5 | 725 |
| 1729196760 | 32.299999 | -0.3 | -0.92 | 32.5 | 32.5 | 32.2 | 329 |
| 1729110360 | 32.6 | 0.4 | 1.24 | 32 | 32.6 | 31.8 | 650 |
| 1729023960 | 32.2 | 0.5 | 1.58 | 32.1 | 32.7 | 32.1 | 834 |
| 1728937620 | 31.7 | -0.2 | -0.63 | 32 | 32.2 | 31.4 | 945 |
| 1728678360 | 31.9 | 0.4 | 1.27 | 31.4 | 32.2 | 31.4 | 939 |
| 1728591960 | 31.5 | 1.3 | 4.30 | 30.4 | 31.5 | 29.9 | 916 |
| 1728505560 | 30.2 | 0.3 | 1.00 | 29.5 | 30.2 | 29.2 | 306 |
| 1728419160 | 29.9 | 0.8 | 2.75 | 29.9 | 30 | 29.9 | 212 |
| 1728332760 | 29.1 | -0.5 | -1.69 | 29.4 | 29.6 | 28.7 | 937 |
| 1728073560 | 29.6 | -0.6 | -1.99 | 30.1 | 30.6 | 29.2 | 4749 |
| 1727987220 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 40 |
| 1727900820 | 30.6 | 0.3 | 0.99 | 30.2 | 30.6 | 30 | 685 |
| 1727814420 | 30.3 | -0.8 | -2.57 | 31 | 31 | 29.1 | 1630 |
| 1727728020 | 31.1 | 2.1 | 7.24 | 29.7 | 31.3 | 29.7 | 2540 |
| 1727468760 | 29 | 1 | 3.57 | 28.2 | 29.8 | 28.2 | 931 |
| 1727382360 | 28 | 0.1 | 0.36 | 28.6 | 28.6 | 28 | 105 |
| 1727295960 | 27.9 | -0.5 | -1.76 | 27.9 | 28.1 | 27.7 | 475 |
| 1727209560 | 28.4 | 0.3 | 1.07 | 27.7 | 28.4 | 27.5 | 1878 |
| 1727123160 | 28.1 | 0 | 0.00 | 27.4 | 28.1 | 27.4 | 1087 |
| 1726864020 | 28.1 | 0.3 | 1.08 | 27.6 | 28.1 | 27.1 | 890 |
| 1726777560 | 27.8 | -0.6 | -2.11 | 28.3 | 28.3 | 26.9 | 2313 |
| 1726691220 | 28.4 | -0.6 | -2.07 | 28.5 | 28.9 | 28.4 | 877 |
| 1726604760 | 29 | 0.2 | 0.69 | 28.7 | 29 | 28.4 | 1007 |
| 1726518420 | 28.8 | -0.1 | -0.35 | 28.5 | 29.4 | 28.5 | 1213 |
| 1726259160 | 28.9 | 0.3 | 1.05 | 28.5 | 28.9 | 28.5 | 36 |
| 1726172760 | 28.6 | -0.1 | -0.35 | 28.7 | 29.4 | 28.6 | 623 |
| 1726086360 | 28.7 | -0.1 | -0.35 | 28.4 | 29 | 28.4 | 218 |
| 1725999960 | 28.8 | 0.5 | 1.77 | 28.3 | 28.8 | 28.3 | 348 |
| 1725913620 | 28.3 | -0.2 | -0.70 | 28 | 28.5 | 28 | 390 |
| 1725654360 | 28.5 | 0.2 | 0.71 | 29 | 29 | 28.3 | 722 |
| 1725567960 | 28.3 | -0.7 | -2.41 | 29.1 | 29.1 | 28.3 | 722 |
| 1725481560 | 29 | 0 | 0.00 | 28.3 | 29 | 28.2 | 268 |
| 1725395160 | 29 | 1 | 3.57 | 28.8 | 29 | 28.4 | 671 |
| 1725308760 | 28 | -1 | -3.45 | 28.3 | 28.7 | 28 | 319 |
| 1725049560 | 29 | 0.7 | 2.47 | 29 | 29 | 28.3 | 614 |
| 1724963160 | 28.3 | -0.9 | -3.08 | 28.3 | 28.4 | 28.2 | 2150 |
| 1724876760 | 29.2 | 0.3 | 1.04 | 28.2 | 29.2 | 28.2 | 1028 |
| 1724790420 | 28.9 | 0 | 0.00 | 28.6 | 28.9 | 28.2 | 1254 |
| 1724704020 | 28.9 | -1.2 | -3.99 | 30 | 30 | 28.4 | 3245 |
| 1724444820 | 30.1 | 0.6 | 2.03 | 29.9 | 30.1 | 29.6 | 26 |
| 1724358420 | 29.5 | -0.3 | -1.01 | 29.8 | 29.8 | 29.3 | 290 |
| 1724271960 | 29.8 | -0.6 | -1.97 | 30.2 | 30.4 | 29.8 | 676 |
| 1724185560 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 12 |
| 1724099220 | 31 | 2 | 6.90 | 29.2 | 31 | 29.2 | 840 |
| 1723840020 | 29 | -1.2 | -3.97 | 30.4 | 30.4 | 28.3 | 1417 |
| 1723753620 | 30.2 | 0 | 0.00 | 31 | 31 | 30.2 | 605 |
| 1723667160 | 30.2 | -0.6 | -1.95 | 30.5 | 30.5 | 30.2 | 400 |
| 1723580760 | 30.8 | 0.6 | 1.99 | 30.2 | 30.8 | 30.2 | 755 |
| 1723494360 | 30.2 | 0 | 0.00 | 30.7 | 30.7 | 29.7 | 569 |
| 1723235220 | 30.2 | 0 | 0.00 | 29.9 | 30.2 | 29.9 | 167 |
| 1723148820 | 30.2 | 0.2 | 0.67 | 29.7 | 30.8 | 29.7 | 543 |
| 1723062360 | 30 | -1 | -3.23 | 31.8 | 31.8 | 29.7 | 1305 |
| 1722975960 | 31 | 2.2 | 7.64 | 29.4 | 31 | 28.5 | 2058 |
| 1722889620 | 28.8 | -1.6 | -5.26 | 29.8 | 29.8 | 26.6 | 3931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
