Okoworld AG (VVV3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 33.4 | -0.1 | -0.30 | 33.4 | 33.4 | 33.4 | 50 |
| 1721334360 | 33.5 | 0.4 | 1.21 | 33.1 | 33.6 | 33.1 | 220 |
| 1721248020 | 33.1 | 0 | 0.00 | 33.9 | 33.9 | 33.1 | 208 |
| 1721161560 | 33.1 | -0.6 | -1.78 | 33.2 | 33.7 | 33.1 | 310 |
| 1721075160 | 33.7 | -0.1 | -0.30 | 33.9 | 34.1 | 33.2 | 813 |
| 1720815960 | 33.799999 | -0.8 | -2.31 | 34.6 | 34.6 | 33.799999 | 255 |
| 1720729560 | 34.6 | -0.1 | -0.29 | 34.7 | 35 | 33.9 | 1073 |
| 1720643220 | 34.7 | 0.3 | 0.87 | 34.299999 | 34.799999 | 33.9 | 436 |
| 1720556760 | 34.4 | -1.1 | -3.10 | 35.5 | 35.5 | 34 | 2261 |
| 1720470360 | 35.5 | -1.5 | -4.05 | 33.9 | 35.6 | 32.6 | 3001 |
| 1720211220 | 37 | 0.9 | 2.49 | 36.2 | 37.4 | 36.2 | 868 |
| 1720124820 | 36.1 | -1.1 | -2.96 | 37.5 | 37.5 | 36.1 | 824 |
| 1720038420 | 37.2 | 0.4 | 1.09 | 36.9 | 37.5 | 36.9 | 1312 |
| 1719952020 | 36.799999 | -0.7 | -1.87 | 37.4 | 37.4 | 36.799999 | 765 |
| 1719865620 | 37.5 | 0.6 | 1.63 | 37.4 | 38.7 | 36.799999 | 2090 |
| 1719606420 | 36.9 | -0.6 | -1.60 | 37.299999 | 37.4 | 36.6 | 685 |
| 1719520020 | 37.5 | 1 | 2.74 | 37.2 | 37.5 | 36.7 | 550 |
| 1719433620 | 36.5 | -0.9 | -2.41 | 37.4 | 37.4 | 36.2 | 1897 |
| 1719347160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 36.7 | 1676 |
| 1719260820 | 37.4 | 0.9 | 2.47 | 37 | 37.4 | 36.9 | 2088 |
| 1719001620 | 36.5 | 1.3 | 3.69 | 35.2 | 37.9 | 35.2 | 4057 |
| 1718915160 | 35.2 | 1.2 | 3.53 | 35 | 35.2 | 34 | 791 |
| 1718828820 | 34 | -0.8 | -2.30 | 34.799999 | 35.2 | 34 | 869 |
| 1718742360 | 34.799999 | 1.2 | 3.57 | 34.1 | 35 | 33.799999 | 1103 |
| 1718656020 | 33.6 | -0.3 | -0.88 | 34 | 34 | 33.6 | 1143 |
| 1718396820 | 33.9 | -0.7 | -2.02 | 34.2 | 34.299999 | 33.1 | 1030 |
| 1718310420 | 34.6 | -0.5 | -1.42 | 35.4 | 35.6 | 34.299999 | 896 |
| 1718224020 | 35.1 | 0.2 | 0.57 | 34.6 | 35.1 | 34.6 | 525 |
| 1718137620 | 34.9 | 0.1 | 0.29 | 34.9 | 35.1 | 34.4 | 875 |
| 1718051220 | 34.799999 | -0.5 | -1.42 | 34.799999 | 34.799999 | 34.799999 | 230 |
| 1717792020 | 35.299999 | 0.7 | 2.02 | 34.9 | 35.299999 | 34.4 | 1111 |
| 1717705620 | 34.6 | -0.4 | -1.14 | 34.6 | 35.1 | 34.6 | 477 |
| 1717619220 | 35 | 0.4 | 1.16 | 34.9 | 35.299999 | 34.9 | 190 |
| 1717532820 | 34.6 | 0.2 | 0.58 | 34.9 | 34.9 | 34.6 | 51 |
| 1717446420 | 34.4 | -0.8 | -2.27 | 35.299999 | 35.299999 | 34.4 | 1149 |
| 1717187220 | 35.2 | 0.1 | 0.28 | 35.5 | 35.5 | 35 | 1170 |
| 1717100820 | 35.1 | 0.2 | 0.57 | 34.7 | 35.9 | 34.7 | 1919 |
| 1717014420 | 34.9 | 0.6 | 1.75 | 33.9 | 36.799999 | 33.9 | 1562 |
| 1716928020 | 34.299999 | 0.4 | 1.18 | 34.2 | 34.299999 | 33.6 | 1707 |
| 1716841560 | 33.9 | 0.5 | 1.50 | 33.5 | 33.9 | 33.299999 | 2742 |
| 1716582420 | 33.4 | 1.8 | 5.70 | 32.299999 | 33.7 | 31.8 | 2066 |
| 1716496020 | 31.6 | 0 | 0.00 | 31.9 | 31.9 | 31.3 | 536 |
| 1716409620 | 31.6 | -2 | -5.95 | 33.2 | 33.2 | 31.2 | 363 |
| 1716323160 | 33.6 | 0.7 | 2.13 | 33.2 | 33.6 | 33.1 | 957 |
| 1716236760 | 32.9 | 0.7 | 2.17 | 32.6 | 32.9 | 32.6 | 326 |
| 1715977620 | 32.2 | -0.4 | -1.23 | 32.6 | 32.6 | 31.9 | 335 |
| 1715891220 | 32.6 | 0.2 | 0.62 | 32 | 32.6 | 31.4 | 797 |
| 1715804820 | 32.4 | -0.5 | -1.52 | 32.9 | 32.9 | 32.4 | 402 |
| 1715718420 | 32.9 | 0.3 | 0.92 | 32.9 | 33.299999 | 32.6 | 1111 |
| 1715631960 | 32.6 | 0.1 | 0.31 | 32.5 | 33.299999 | 32.299999 | 1852 |
| 1715372820 | 32.5 | 0.2 | 0.62 | 32.799999 | 32.799999 | 31.9 | 241 |
| 1715286420 | 32.299999 | -0.7 | -2.12 | 32.299999 | 32.299999 | 32.299999 | 2 |
| 1715200020 | 33 | 0 | 0.00 | 33 | 33.299999 | 32.4 | 1838 |
| 1715113620 | 33 | 0 | 0.00 | 32.7 | 33.299999 | 32.1 | 2654 |
| 1715027220 | 33 | 1.7 | 5.43 | 31.5 | 33 | 30.5 | 1031 |
| 1714768020 | 31.3 | 1.2 | 3.99 | 29.9 | 31.3 | 29.9 | 2428 |
| 1714681560 | 30.1 | 0.9 | 3.08 | 29.4 | 30.1 | 29 | 2402 |
| 1714508820 | 29.2 | 0.3 | 1.04 | 29.1 | 30 | 29.1 | 720 |
| 1714422420 | 28.9 | -0.2 | -0.69 | 29.1 | 29.5 | 28.9 | 1131 |
| 1714163220 | 29.1 | -0.8 | -2.68 | 29.4 | 29.4 | 29.1 | 278 |
| 1714076820 | 29.9 | 0.1 | 0.34 | 29.3 | 29.9 | 29.3 | 446 |
| 1713990420 | 29.8 | -0.1 | -0.33 | 28.9 | 29.8 | 28.9 | 590 |
| 1713903960 | 29.9 | 1.1 | 3.82 | 28.8 | 29.9 | 28.3 | 2160 |
| 1713817560 | 28.8 | 0.5 | 1.77 | 28.8 | 28.8 | 28.2 | 5151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
