News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841960 | 2.942 | -0.05 | -1.74 | 3.016 | 3.036 | 2.942 | 40874 |
| 1730755560 | 2.994 | -0.09 | -2.92 | 3.0059999 | 3.028 | 2.962 | 30211 |
| 1730496360 | 3.084 | 0.09 | 3.14 | 2.982 | 3.086 | 2.982 | 41738 |
| 1730409960 | 2.99 | -0.12 | -3.86 | 3.13 | 3.138 | 2.968 | 107316 |
| 1730323560 | 3.11 | -0.09 | -2.81 | 3.198 | 3.198 | 3.104 | 56247 |
| 1730237160 | 3.2 | 0.16 | 5.40 | 3.202 | 3.202 | 3.146 | 152800 |
| 1730150760 | 3.036 | 0.19 | 6.60 | 3.064 | 3.078 | 2.99 | 129076 |
| 1729888020 | 2.848 | -0.06 | -2.06 | 2.818 | 2.848 | 2.7799999 | 56560 |
| 1729801560 | 2.908 | -0.03 | -1.02 | 2.878 | 2.946 | 2.878 | 28652 |
| 1729715160 | 2.938 | -0.03 | -0.88 | 2.98 | 2.998 | 2.902 | 56188 |
| 1729628760 | 2.964 | -0.04 | -1.20 | 2.966 | 2.978 | 2.898 | 19463 |
| 1729542360 | 3 | 0.02 | 0.81 | 2.946 | 3.0179999 | 2.944 | 38112 |
| 1729283160 | 2.976 | 0.12 | 4.27 | 2.978 | 2.978 | 2.912 | 25856 |
| 1729196760 | 2.854 | -0.13 | -4.42 | 2.972 | 3.016 | 2.854 | 114037 |
| 1729110360 | 2.986 | 0.01 | 0.20 | 3 | 3.028 | 2.982 | 56482 |
| 1729023960 | 2.98 | 0.08 | 2.76 | 2.948 | 3 | 2.924 | 173978 |
| 1728937620 | 2.9 | 0.19 | 7.01 | 2.898 | 2.982 | 2.864 | 179118 |
| 1728678360 | 2.71 | -0.04 | -1.38 | 2.7559999 | 2.77 | 2.71 | 29807 |
| 1728591960 | 2.748 | 0.03 | 0.96 | 2.746 | 2.75 | 2.702 | 31071 |
| 1728505560 | 2.722 | -0.08 | -2.72 | 2.702 | 2.766 | 2.702 | 45360 |
| 1728419160 | 2.798 | 0.02 | 0.87 | 2.762 | 2.798 | 2.672 | 64553 |
| 1728332760 | 2.774 | 0.08 | 3.05 | 2.804 | 2.838 | 2.766 | 53771 |
| 1728073560 | 2.692 | 0.1 | 4.02 | 2.598 | 2.722 | 2.5459999 | 43732 |
| 1727987220 | 2.588 | -0.1 | -3.86 | 2.602 | 2.618 | 2.5499999 | 25838 |
| 1727900820 | 2.692 | -0.03 | -1.10 | 2.706 | 2.706 | 2.606 | 41174 |
| 1727814420 | 2.722 | -0.13 | -4.69 | 2.7879999 | 2.798 | 2.722 | 54813 |
| 1727728020 | 2.856 | 0.2 | 7.53 | 2.816 | 2.888 | 2.7559999 | 82683 |
| 1727468760 | 2.656 | 0.01 | 0.45 | 2.7599999 | 2.858 | 2.474 | 259660 |
| 1727382360 | 2.644 | 0.1 | 4.01 | 2.622 | 2.668 | 2.592 | 70195 |
| 1727295960 | 2.5419999 | 0.11 | 4.70 | 2.5219999 | 2.544 | 2.472 | 68224 |
| 1727209560 | 2.428 | 0.1 | 4.39 | 2.33 | 2.428 | 2.33 | 48076 |
| 1727123160 | 2.326 | -0 | -0.09 | 2.302 | 2.326 | 2.282 | 12493 |
| 1726864020 | 2.3279999 | 0.01 | 0.34 | 2.352 | 2.366 | 2.3119999 | 35980 |
| 1726777560 | 2.3199999 | 0.02 | 0.96 | 2.31 | 2.338 | 2.286 | 27526 |
| 1726691220 | 2.298 | 0.08 | 3.51 | 2.2959999 | 2.3039999 | 2.282 | 25145 |
| 1726604760 | 2.22 | -0.06 | -2.55 | 2.2 | 2.234 | 2.18 | 72721 |
| 1726518420 | 2.278 | -0.08 | -3.47 | 2.294 | 2.2959999 | 2.258 | 33432 |
| 1726259160 | 2.36 | -0.04 | -1.58 | 2.3319999 | 2.368 | 2.3319999 | 42518 |
| 1726172760 | 2.398 | 0.08 | 3.45 | 2.444 | 2.478 | 2.362 | 68126 |
| 1726086360 | 2.318 | 0.19 | 8.83 | 2.25 | 2.326 | 2.232 | 50817 |
| 1725999960 | 2.13 | -0.04 | -1.84 | 2.158 | 2.158 | 2.1 | 66308 |
| 1725913620 | 2.17 | -0.04 | -1.90 | 2.172 | 2.196 | 2.132 | 78363 |
| 1725654360 | 2.212 | -0.08 | -3.49 | 2.2599999 | 2.302 | 2.212 | 28468 |
| 1725567960 | 2.2919999 | 0 | 0.00 | 2.298 | 2.298 | 2.2559999 | 14121 |
| 1725481560 | 2.2919999 | 0.02 | 0.97 | 2.2639999 | 2.2999999 | 2.2519999 | 5596 |
| 1725395160 | 2.27 | -0.05 | -2.32 | 2.3199999 | 2.3279999 | 2.262 | 25546 |
| 1725308760 | 2.3239999 | 0 | 0.09 | 2.346 | 2.362 | 2.3239999 | 7325 |
| 1725049560 | 2.322 | -0.02 | -0.68 | 2.398 | 2.468 | 2.322 | 46391 |
| 1724963160 | 2.338 | 0.05 | 2.10 | 2.342 | 2.386 | 2.302 | 15703 |
| 1724876760 | 2.29 | -0.02 | -0.78 | 2.286 | 2.342 | 2.286 | 22849 |
| 1724790420 | 2.3079999 | 0.07 | 3.31 | 2.302 | 2.3079999 | 2.2679999 | 16984 |
| 1724704020 | 2.234 | -0.07 | -3.12 | 2.31 | 2.31 | 2.234 | 24874 |
| 1724444820 | 2.306 | -0.05 | -1.96 | 2.298 | 2.31 | 2.2679999 | 11354 |
| 1724358420 | 2.352 | -0.01 | -0.25 | 2.358 | 2.358 | 2.3079999 | 26310 |
| 1724271960 | 2.358 | 0.05 | 2.34 | 2.338 | 2.38 | 2.334 | 22765 |
| 1724185560 | 2.3039999 | -0.04 | -1.71 | 2.302 | 2.342 | 2.302 | 25287 |
| 1724099220 | 2.344 | 0.01 | 0.34 | 2.306 | 2.356 | 2.2719999 | 31955 |
| 1723840020 | 2.336 | 0.04 | 1.83 | 2.302 | 2.336 | 2.302 | 12404 |
| 1723753620 | 2.294 | 0.01 | 0.35 | 2.2519999 | 2.298 | 2.25 | 74413 |
| 1723667160 | 2.286 | -0.1 | -4.27 | 2.302 | 2.3319999 | 2.286 | 35402 |
| 1723580760 | 2.388 | 0.04 | 1.62 | 2.33 | 2.39 | 2.2999999 | 45537 |
| 1723494360 | 2.35 | 0.01 | 0.34 | 2.396 | 2.4 | 2.35 | 53359 |
| 1723235220 | 2.342 | 0.07 | 3.17 | 2.322 | 2.386 | 2.318 | 45765 |
| 1723148820 | 2.27 | 0.04 | 1.61 | 2.2679999 | 2.29 | 2.2 | 82456 |
| 1723062360 | 2.234 | -0.07 | -2.87 | 2.286 | 2.2959999 | 2.234 | 68690 |
| 1722975960 | 2.2999999 | -0.03 | -1.37 | 2.228 | 2.3199999 | 2.192 | 159552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
